| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
11,84 | 2,60 | 188.796.674,20 | 14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87 | 9,94 | 229.899.003,02 | 14:30 |
|
AAGYO AGAOGLU GMYO
|
19,77 | 0,30 | 594.643.709,11 | 14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
141,90 | 2,23 | 74.762.852,60 | 14:28 |
|
ADEL ADEL KALEMCILIK
|
44,82 | 0,40 | 288.909.195,34 | 14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,15 | 1,77 | 459.971.789,23 | 14:30 |
|
ADGYO ADRA GMYO
|
60,55 | -2,34 | 49.631.338,50 | 14:28 |
|
AEFES ANADOLU EFES
|
21,42 | 4,69 | 820.735.426,16 | 14:30 |
|
AFYON AFYON CIMENTO
|
13,83 | 0,88 | 32.780.739,31 | 14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40 | -0,24 | 11.485.067,60 | 14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,18 | 3,19 | 174.065.638,56 | 14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23 | 2,22 | 278.389.606,13 | 14:30 |
|
AGYO ATAKULE GMYO
|
9,60 | -0,83 | 8.443.734,81 | 14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60 | 2,00 | 112.577.958,42 | 14:30 |
|
AHSGY AHES GMYO
|
23,34 | 3,92 | 92.120.477,14 | 14:29 |
|
AKBNK AKBANK
|
75,05 | -0,27 | 4.580.454.521,70 | 14:29 |
|
AKCNS AKCANSA
|
200,00 | -1,82 | 85.272.193,40 | 14:29 |
|
AKENR AKENERJI
|
12,28 | 2,16 | 563.778.060,87 | 14:30 |
|
AKFGY AKFEN GMYO
|
3,06 | 0,00 | 49.676.388,79 | 14:28 |
|
AKFIS AKFEN INSAAT
|
57,95 | 3,85 | 179.295.086,25 | 14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,36 | 3,66 | 146.638.365,02 | 14:29 |
|
AKGRT AKSIGORTA
|
7,59 | 0,13 | 34.910.268,89 | 14:30 |
|
AKHAN AKHAN UN
|
29,52 | 2,57 | 303.780.802,96 | 14:29 |
|
AKMGY AKMERKEZ GMYO
|
263,00 | 1,35 | 12.921.606,25 | 14:26 |
|
AKSA AKSA
|
11,26 | 0,54 | 302.984.329,03 | 14:30 |
|
AKSEN AKSA ENERJI
|
88,25 | 1,79 | 399.546.333,05 | 14:30 |
|
AKSGY AKIS GMYO
|
9,36 | -0,11 | 16.829.979,98 | 14:29 |
|
AKSUE AKSU ENERJI
|
38,48 | 0,16 | 75.488.834,96 | 14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82 | 0,71 | 6.000.931,37 | 14:29 |
|
ALARK ALARKO HOLDING
|
99,90 | 0,76 | 306.348.101,85 | 14:30 |
|
ALBRK ALBARAKA TURK
|
8,75 | -2,23 | 241.159.662,23 | 14:30 |
|
ALCAR ALARKO CARRIER
|
822,50 | 1,79 | 24.838.531,50 | 14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,10 | 3,15 | 30.285.444,30 | 14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05 | 9,93 | 286.493.955,68 | 14:30 |
|
ALGYO ALARKO GMYO
|
6,94 | -3,61 | 394.053.087,97 | 14:30 |
|
ALKA ALKIM KAGIT
|
11,67 | 0,86 | 59.427.446,85 | 14:29 |
|
ALKIM ALKIM KIMYA
|
21,16 | 3,52 | 65.587.908,84 | 14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,50 | -1,04 | 164.099.308,50 | 14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,14 | -1,22 | 504.066.119,87 | 14:30 |
|
ALTNY ALTINAY SAVUNMA
|
20,46 | 5,03 | 1.179.222.437,69 | 14:30 |
|
ALVES ALVES KABLO
|
3,51 | 2,93 | 430.878.646,77 | 14:30 |
|
ANELE ANEL ELEKTRIK
|
56,20 | 1,54 | 146.689.565,00 | 14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70 | 9,95 | 481.248.536,05 | 14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90 | 0,52 | 77.871.332,40 | 14:29 |
|
ANSGR ANADOLU SIGORTA
|
30,98 | 0,78 | 54.958.096,92 | 14:30 |
|
ARASE DOGU ARAS ENERJI
|
109,40 | 0,83 | 24.177.217,00 | 14:29 |
|
ARCLK ARCELIK
|
115,30 | 0,96 | 145.396.128,40 | 14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,45 | 2,10 | 184.322.887,50 | 14:30 |
|
ARENA ARENA BILGISAYAR
|
34,60 | 1,47 | 123.034.442,40 | 14:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80 | 1,80 | 140.119.895,30 | 14:29 |
|
ARMGD ARMADA GIDA
|
131,90 | -0,45 | 31.342.725,40 | 14:30 |
|
ARSAN ARSAN HOLDING
|
4,12 | 5,64 | 142.169.322,44 | 14:30 |
|
ARTMS ARTEMIS HALI
|
43,94 | 0,64 | 31.489.056,14 | 14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,71 | 0,00 | 44.265.285,91 | 14:29 |
|
ASELS ASELSAN
|
436,00 | 1,75 | 5.951.112.224,00 | 14:30 |
|
ASGYO ASCE GMYO
|
12,59 | 1,12 | 32.245.883,29 | 14:29 |
|
ASTOR ASTOR ENERJI
|
338,75 | 3,91 | 6.416.320.407,00 | 14:30 |
|
ASUZU ANADOLU ISUZU
|
71,25 | 0,35 | 55.712.691,70 | 14:30 |
|
ATAGY ATA GMYO
|
13,50 | 0,75 | 2.138.538,86 | 14:27 |
|
ATAKP ATAKEY PATATES
|
56,40 | 5,82 | 55.802.432,35 | 14:30 |
|
ATATP ATP YAZILIM
|
171,10 | 4,33 | 218.147.355,90 | 14:30 |
|
ATATR ATA TURIZM
|
17,10 | 3,95 | 912.841.705,17 | 14:30 |
|
ATEKS AKIN TEKSTIL
|
93,50 | -1,06 | 748.772,60 | 13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,21 | -2,02 | 10.400.386,21 | 14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90 | 8,87 | 7.210.432,80 | 13:55 |
|
AVGYO AVRASYA GMYO
|
13,58 | -1,74 | 8.986.236,67 | 14:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,36 | 1,57 | 55.541.074,02 | 14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05 | 0,60 | 111.185.112,98 | 14:29 |
|
AVPGY AVRUPAKENT GMYO
|
66,10 | 3,52 | 64.232.429,50 | 14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79 | -0,37 | 5.041.795,69 | 14:28 |
|
AYCES ALTINYUNUS CESME
|
668,00 | -4,43 | 234.523.791,00 | 14:30 |
|
AYDEM AYDEM ENERJI
|
28,14 | 1,01 | 82.625.378,54 | 14:30 |
|
AYEN AYEN ENERJI
|
36,94 | 2,21 | 102.467.639,86 | 14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 | 0,00 | 4.300.620,00 | 13:55 |
|
AYGAZ AYGAZ
|
288,50 | 0,52 | 52.241.824,50 | 14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77 | -2,45 | 55.278.594,29 | 14:29 |
|
BAGFS BAGFAS
|
37,56 | 4,86 | 182.046.078,82 | 14:30 |
|
BAHKM BAHADIR KIMYA
|
118,70 | -0,34 | 52.636.812,20 | 14:29 |
|
BAKAB BAK AMBALAJ
|
45,52 | 0,98 | 9.521.397,74 | 14:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,45 | -2,24 | 3.121.143,30 | 13:55 |
|
BALSU BALSU GIDA
|
14,94 | 0,54 | 106.852.489,99 | 14:29 |
|
BANVT BANVIT
|
169,80 | 3,28 | 70.486.219,90 | 14:29 |
|
BARMA BAREM AMBALAJ
|
57,60 | -3,19 | 53.159.021,50 | 14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02 | 0,50 | 702.765,71 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95 | 5,01 | 49.933.081,88 | 14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05 | -0,79 | 44.401.912,08 | 14:29 |
|
BEGYO BATI EGE GMYO
|
4,65 | 0,87 | 78.434.571,46 | 14:30 |
|
BERA BERA HOLDING
|
17,95 | 1,99 | 136.236.744,72 | 14:30 |
|
BESLR BESLER GIDA
|
15,78 | -0,32 | 43.020.612,88 | 14:29 |
|
BESTE BEST BRANDS ENERJI
|
31,88 | 2,44 | 495.136.861,12 | 14:30 |
|
BEYAZ BEYAZ FILO
|
30,12 | -0,99 | 21.935.957,96 | 14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90 | 0,73 | 31.091.231,90 | 14:30 |
|
BIENY BIEN YAPI URUNLERI
|
25,30 | 0,80 | 49.593.725,70 | 14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56 | 2,86 | 171.869.197,38 | 14:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98 | 9,94 | 61.280.672,26 | 14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,30 | 0,85 | 49.976.359,10 | 14:29 |
|
BIMAS BIM MAGAZALAR
|
784,00 | -0,76 | 1.836.971.644,00 | 14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60 | -0,22 | 47.970.830,30 | 14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90 | 1,23 | 243.217.781,28 | 14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26 | -0,78 | 107.222.974,92 | 14:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,30 | -6,23 | 129.502.120,48 | 14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 | 6,71 | 150.454.881,02 | 14:29 |
|
BLCYT BILICI YATIRIM
|
36,12 | 0,22 | 56.538.039,76 | 14:30 |
|
BLUME BLUME METAL KIMYA
|
41,68 | -1,74 | 144.841.320,04 | 14:30 |
|
BMSCH BMS CELIK HASIR
|
19,97 | 6,17 | 117.033.127,04 | 14:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,30 | -0,63 | 76.942.595,50 | 14:29 |
|
BNTAS BANTAS AMBALAJ
|
7,10 | 2,01 | 38.622.674,59 | 14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50 | 1,49 | 63.596.770,46 | 14:30 |
|
BORLS BORLEASE OTOMOTIV
|
7,06 | 0,71 | 110.304.613,52 | 14:30 |
|
BORSK BOR SEKER
|
7,34 | 0,41 | 73.776.736,24 | 14:30 |
|
BOSSA BOSSA
|
6,69 | -0,59 | 16.739.109,50 | 14:26 |
|
BRISA BRISA
|
97,40 | 1,99 | 22.803.760,95 | 14:27 |
|
BRKO BIRKO MENSUCAT
|
12,73 | -0,55 | 4.601.245,77 | 13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23 | -0,75 | 4.743.388,83 | 14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00 | -0,93 | 40.740.851,40 | 14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,39 | 3,51 | 94.875.840,30 | 14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,79 | -2,01 | 6.825.654,75 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,50 | 0,33 | 873.487.559,50 | 14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00 | 0,00 | 155.054.388,00 | 14:28 |
|
BSOKE BATISOKE CIMENTO
|
38,40 | -2,78 | 139.578.249,32 | 14:30 |
|
BTCIM BATI CIMENTO
|
6,30 | -1,41 | 189.075.063,38 | 14:29 |
|
BUCIM BURSA CIMENTO
|
6,42 | 0,00 | 37.131.453,05 | 14:29 |
|
BULGS BULLS GSYO
|
47,36 | 3,36 | 313.766.869,60 | 14:30 |
|
BURCE BURCELIK
|
53,95 | -1,46 | 107.791.331,85 | 14:30 |
|
BURVA BURCELIK VANA
|
1.245,00 | -3,49 | 30.105.501,00 | 14:29 |
|
BVSAN BULBULOGLU VINC
|
150,00 | -0,33 | 762.992.659,40 | 14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
43,20 | -1,32 | 29.765.338,26 | 14:30 |
|
CANTE CAN2 TERMIK
|
1,92 | 3,78 | 1.761.556.915,63 | 14:30 |
|
CASA CASA EMTIA PETROL
|
96,00 | -0,62 | 1.715.310,00 | 13:55 |
|
CATES CATES ELEKTRIK
|
40,68 | 1,95 | 46.461.624,88 | 14:30 |
|
CCOLA COCA COLA ICECEK
|
87,65 | 1,15 | 359.941.454,05 | 14:30 |
|
CELHA CELIK HALAT
|
13,77 | -4,84 | 115.888.262,23 | 14:29 |
|
CEMAS CEMAS DOKUM
|
5,13 | 3,43 | 116.359.800,49 | 14:30 |
|
CEMTS CEMTAS
|
11,83 | 3,32 | 43.866.132,47 | 14:30 |
|
CEMZY CEM ZEYTIN
|
13,03 | 3,41 | 504.921.048,07 | 14:30 |
|
CEOEM CEO EVENT MEDYA
|
25,38 | 1,93 | 29.487.266,98 | 14:28 |
|
CGCAM CAGDAS CAM
|
45,04 | 0,54 | 250.240.146,64 | 14:29 |
|
CIMSA CIMSA
|
58,25 | -0,17 | 171.695.739,40 | 14:29 |
|
CLEBI CELEBI
|
1.804,00 | -0,55 | 47.115.377,00 | 14:29 |
|
CMBTN CIMBETON
|
1.750,00 | 0,86 | 19.623.226,00 | 14:29 |
|
CMENT CIMENTAS
|
324,50 | 0,93 | 2.429.531,50 | 13:55 |
|
CONSE CONSUS ENERJI
|
3,45 | 1,17 | 40.409.263,77 | 14:29 |
|
COSMO COSMOS YAT. HOLDING
|
198,40 | 0,00 | 7.666.689,90 | 14:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,16 | -0,59 | 58.688.573,88 | 14:29 |
|
CRFSA CARREFOURSA
|
151,60 | 3,69 | 95.069.726,30 | 14:29 |
|
CUSAN CUHADAROGLU METAL
|
26,86 | 2,52 | 25.846.672,90 | 14:29 |
|
CVKMD CVK MADEN
|
40,72 | 0,79 | 882.792.527,58 | 14:30 |
|
CWENE CW ENERJI
|
40,10 | 6,65 | 1.214.557.153,58 | 14:30 |
|
DAGI DAGI GIYIM
|
6,71 | -0,59 | 27.573.946,41 | 14:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,83 | 4,13 | 553.961.568,22 | 14:30 |
|
DARDL DARDANEL
|
2,36 | -1,26 | 81.030.351,42 | 14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,21 | 2,01 | 83.851.775,22 | 14:30 |
|
DENGE DENGE HOLDING
|
2,72 | 1,49 | 50.661.429,84 | 14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,51 | 0,78 | 68.466.665,39 | 14:29 |
|
DERIM DERIMOD
|
39,24 | -0,41 | 11.920.143,36 | 14:29 |
|
DESA DESA DERI
|
13,70 | -0,87 | 32.515.123,38 | 14:29 |
|
DESPC DESPEC BILGISAYAR
|
45,66 | 1,24 | 19.973.713,44 | 14:29 |
|
DEVA DEVA HOLDING
|
72,00 | 0,07 | 77.085.955,20 | 14:30 |
|
DGATE DATAGATE BILGISAYAR
|
113,70 | 0,35 | 53.885.014,90 | 14:29 |
|
DGGYO DOGUS GMYO
|
32,90 | -0,12 | 3.505.944,52 | 14:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,13 | 0,33 | 9.309.596,94 | 14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60 | 0,07 | 1.618.546,80 | 13:55 |
|
DITAS DITAS BDY
|
35,78 | 3,59 | 127.738.041,22 | 14:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 | 0,00 | 34.177.578,67 | 14:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,94 | 0,76 | 264.843.462,38 | 14:30 |
|
DMSAS DEMISAS DOKUM
|
9,30 | -0,21 | 35.917.756,88 | 14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26 | 0,47 | 13.823.921,22 | 14:27 |
|
DOAS DOGUS OTOMOTIV
|
185,00 | -0,48 | 167.924.231,90 | 14:30 |
|
DOCO DO-CO
|
9.695,00 | -0,05 | 33.929.032,50 | 14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30 | 0,57 | 50.221.638,38 | 14:29 |
|
DOFRB DOF ROBOTIK
|
165,60 | -9,90 | 1.507.835.550,30 | 14:30 |
|
DOGUB DOGUSAN
|
104,60 | -0,48 | 37.513.643,80 | 14:30 |
|
DOHOL DOGAN HOLDING
|
24,92 | 1,71 | 139.257.521,88 | 14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,62 | 6,15 | 56.262.221,76 | 14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.305,00 | -7,73 | 2.155.690.209,00 | 14:30 |
|
DUNYH DUNYA HOLDING
|
114,90 | 0,88 | 43.744.526,60 | 14:29 |
|
DURDO DURAN DOGAN BASIM
|
5,10 | 1,80 | 8.860.866,35 | 14:28 |
|
DURKN DURUKAN SEKERLEME
|
21,56 | -0,74 | 52.298.300,46 | 14:27 |
|
DYOBY DYO BOYA
|
17,68 | 1,96 | 146.790.035,95 | 14:30 |
|
DZGYO DENIZ GMYO
|
8,27 | 0,61 | 15.838.363,81 | 14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45 | -0,71 | 26.420.721,00 | 14:29 |
|
ECILC ECZACIBASI ILAC
|
89,35 | -1,87 | 735.035.324,05 | 14:30 |
|
ECOGR ECOGREEN ENERJI
|
36,96 | -3,95 | 277.798.820,40 | 14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
375,75 | -3,09 | 231.799.199,00 | 14:29 |
|
EDATA E-DATA TEKNOLOJI
|
24,66 | -2,68 | 94.374.057,52 | 14:30 |
|
EDIP EDIP GAYRIMENKUL
|
41,78 | 2,65 | 24.791.848,94 | 14:28 |
|
EFOR EFOR YATIRIM
|
12,96 | -4,50 | 1.928.343.223,51 | 14:30 |
|
EGEEN EGE ENDUSTRI
|
6.657,50 | 1,56 | 84.492.392,50 | 14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84 | 1,86 | 67.759.851,76 | 14:29 |
|
EGEPO NASMED EGEPOL
|
19,44 | 1,94 | 21.464.073,76 | 14:30 |
|
EGGUB EGE GUBRE
|
134,00 | 3,55 | 125.101.442,20 | 14:30 |
|
EGPRO EGE PROFIL
|
41,28 | -1,15 | 71.386.254,96 | 14:30 |
|
EGSER EGE SERAMIK
|
3,45 | 3,60 | 16.813.013,69 | 14:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,50 | 2,27 | 1.636.563.584,32 | 14:30 |
|
EKIZ EKIZ KIMYA
|
95,70 | 0,00 | 1.137.374,50 | 13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,31 | 8,06 | 390.388.199,53 | 14:30 |
|
EKSUN EKSUN GIDA
|
6,52 | 0,31 | 30.324.962,97 | 14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44 | 1,84 | 66.750.101,92 | 14:30 |
|
EMKEL EMEK ELEKTRIK
|
24,42 | -1,69 | 186.512.911,38 | 14:29 |
|
EMNIS EMINIS AMBALAJ
|
178,70 | -6,49 | 5.010.372,90 | 13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,00 | 4,55 | 1.816.572.763,62 | 14:30 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59 | 1,09 | 89.109.287,73 | 14:29 |
|
ENERY ENERYA ENERJI
|
9,07 | 0,67 | 198.069.884,47 | 14:29 |
|
ENJSA ENERJISA ENERJI
|
119,90 | -0,50 | 166.887.597,40 | 14:29 |
|
ENKAI ENKA INSAAT
|
107,00 | -3,86 | 1.087.887.584,30 | 14:30 |
|
ENPRA ENPARA BANK
|
81,10 | -1,22 | 6.380.030,30 | 13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,18 | -8,94 | 1.471.672.212,38 | 14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76 | 3,16 | 193.078.437,36 | 14:30 |
|
EPLAS EGEPLAST
|
6,56 | 2,66 | 32.153.524,24 | 14:29 |
|
ERBOS ERBOSAN
|
222,00 | 3,35 | 31.604.931,50 | 14:29 |
|
ERCB ERCIYAS CELIK BORU
|
61,40 | 2,59 | 40.598.067,00 | 14:29 |
|
EREGL EREGLI DEMIR CELIK
|
42,10 | 2,04 | 9.107.576.325,48 | 14:30 |
|
ERSU ERSU GIDA
|
25,96 | -1,82 | 9.142.916,32 | 14:29 |
|
ESCAR ESCAR FILO
|
54,45 | 0,74 | 236.783.141,40 | 14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71 | -1,04 | 177.305.886,06 | 14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92 | 1,55 | 181.557.382,71 | 14:30 |
|
ETILR ETILER GIDA
|
6,21 | 3,67 | 121.993.304,51 | 14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96 | -0,50 | 2.665.347,06 | 14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50 | -1,19 | 9.118.650,00 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,44 | 1,64 | 4.304.089,07 | 14:28 |
|
EUPWR EUROPOWER ENERJI
|
59,65 | 0,93 | 1.074.473.899,35 | 14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,11 | -0,20 | 379.265.366,84 | 14:30 |
|
EUYO EURO YAT. ORT.
|
5,38 | 0,56 | 1.855.758,99 | 14:26 |
|
EYGYO EYG GMYO
|
3,18 | 4,61 | 319.120.691,86 | 14:30 |
|
FADE FADE GIDA
|
16,39 | 2,76 | 50.028.830,38 | 14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,48 | 1,75 | 589.147.835,22 | 14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,72 | -4,59 | 20.239.727,24 | 14:29 |
|
FMIZP F-M IZMIT PISTON
|
340,50 | 4,13 | 71.787.887,50 | 14:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,24 | 4,00 | 488.417.981,06 | 14:30 |
|
FORMT FORMET METAL VE CAM
|
2,77 | -0,36 | 90.734.982,83 | 14:30 |
|
FORTE FORTE BILGI ILETISIM
|
99,35 | 1,17 | 150.601.818,05 | 14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,52 | 1,71 | 118.514.515,91 | 14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,04 | 0,60 | 177.680.894,10 | 14:29 |
|
FROTO FORD OTOSAN
|
97,70 | 0,21 | 1.690.730.574,15 | 14:30 |
|
FZLGY FUZUL GMYO
|
15,44 | -0,39 | 313.248.294,04 | 14:30 |
|
GARAN GARANTI BANKASI
|
137,10 | -0,15 | 2.129.994.649,00 | 14:30 |
|
GARFA GARANTI FAKTORING
|
30,90 | 2,45 | 28.795.833,70 | 14:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25 | 0,00 | 4.220.330,75 | 13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86 | 1,38 | 27.807.785,98 | 14:30 |
|
GEDZA GEDIZ AMBALAJ
|
33,64 | -1,87 | 31.272.459,68 | 14:30 |
|
GENIL GEN ILAC
|
9,44 | 9,77 | 1.253.257.282,67 | 14:30 |
|
GENKM GENTAS KIMYA
|
15,17 | 1,61 | 345.239.016,83 | 14:30 |
|
GENTS GENTAS
|
8,88 | 1,72 | 203.215.016,07 | 14:30 |
|
GEREL GERSAN ELEKTRIK
|
41,92 | 2,04 | 273.147.523,50 | 14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,60 | 3,58 | 868.842.188,85 | 14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,75 | 1,39 | 187.621.048,10 | 14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25 | -0,33 | 4.847.262,76 | 14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80 | 0,31 | 45.475.979,00 | 14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,60 | 0,99 | 1.267.929.932,90 | 14:30 |
|
GLRYH GULER YAT. HOLDING
|
4,38 | 1,62 | 88.505.018,01 | 14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,05 | -2,27 | 264.305.823,27 | 14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,76 | 0,89 | 184.855.210,38 | 14:29 |
|
GOKNR GOKNUR GIDA
|
22,64 | 1,80 | 100.024.101,26 | 14:30 |
|
GOLTS GOLTAS CIMENTO
|
375,75 | 0,87 | 36.341.078,00 | 14:25 |
|
GOODY GOOD-YEAR
|
16,81 | 0,60 | 22.321.172,92 | 14:29 |
|
GOZDE GOZDE GIRISIM
|
21,22 | 2,12 | 40.633.389,68 | 14:30 |
|
GRNYO GARANTI YAT. ORT.
|
21,72 | 3,13 | 9.919.785,94 | 14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,75 | 1,59 | 126.457.576,25 | 14:29 |
|
GRTHO GRAINTURK HOLDING
|
253,75 | 0,10 | 1.031.010.174,50 | 14:29 |
|
GSDDE GSD DENIZCILIK
|
15,08 | -2,84 | 160.519.491,01 | 14:29 |
|
GSDHO GSD HOLDING
|
5,66 | 1,62 | 50.232.272,40 | 14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 | -2,46 | 530.365.861,76 | 14:29 |
|
GUBRF GUBRE FABRIK.
|
615,50 | 1,40 | 708.339.544,00 | 14:30 |
|
GUNDG GUNDOGDU GIDA
|
853,00 | 0,06 | 149.279.258,00 | 14:30 |
|
GWIND GALATA WIND ENERJI
|
30,06 | 1,69 | 324.685.889,92 | 14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
73,55 | -1,01 | 156.819.164,55 | 14:29 |
|
HALKB T. HALK BANKASI
|
40,54 | 1,96 | 1.370.726.484,38 | 14:29 |
|
HATEK HATAY TEKSTIL
|
16,67 | 0,42 | 27.217.537,25 | 14:29 |
|
HATSN HATSAN GEMI
|
52,10 | 5,04 | 184.669.075,20 | 14:30 |
|
HDFGS HEDEF GIRISIM
|
3,43 | -9,97 | 1.028.100.161,13 | 14:30 |
|
HEDEF HEDEF HOLDING
|
151,10 | -0,92 | 117.635.667,00 | 14:28 |
|
HEKTS HEKTAS
|
4,52 | 1,80 | 3.956.894.986,48 | 14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58 | 0,55 | 56.700.746,58 | 14:30 |
|
HLGYO HALK GMYO
|
5,93 | -3,10 | 193.305.159,59 | 14:30 |
|
HOROZ HOROZ LOJISTIK
|
93,55 | 4,12 | 795.047.596,00 | 14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10 | 0,33 | 53.097.807,10 | 14:30 |
|
HTTBT HITIT BILGISAYAR
|
44,26 | 1,51 | 58.960.107,96 | 14:30 |
|
HUBVC HUB GIRISIM
|
4,11 | 3,53 | 14.715.184,32 | 14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53 | 0,28 | 127.743.028,61 | 14:30 |
|
HURGZ HURRIYET GZT.
|
8,24 | -2,14 | 163.066.987,77 | 14:30 |
|
ICBCT ICBC TURKEY BANK
|
17,32 | 0,70 | 13.269.791,35 | 14:26 |
|
ICUGS ICU GIRISIM
|
6,07 | -3,65 | 69.584.998,19 | 14:29 |
|
IDGYO IDEALIST GMYO
|
3,96 | 7,61 | 21.495.453,22 | 14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50 | 0,30 | 254.324.235,00 | 14:30 |
|
IHAAS IHLAS HABER AJANSI
|
78,80 | -3,19 | 55.206.780,00 | 14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 | 0,00 | 4.158.025,76 | 14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,60 | 1,27 | 24.571.207,83 | 14:27 |
|
IHLAS IHLAS HOLDING
|
2,35 | 1,29 | 62.299.330,48 | 14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37 | 0,00 | 46.861.977,21 | 14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 | 0,00 | 5.147.828,66 | 14:29 |
|
IMASM IMAS MAKINA
|
3,70 | 0,27 | 100.597.402,17 | 14:29 |
|
INDES INDEKS BILGISAYAR
|
11,69 | 0,69 | 166.590.515,54 | 14:30 |
|
INFO INFO YATIRIM
|
3,98 | 7,57 | 301.524.032,44 | 14:29 |
|
INGRM INGRAM BILISIM
|
483,75 | -2,17 | 24.444.562,50 | 14:28 |
|
INTEK INNOSA TEKNOLOJI
|
261,25 | 0,10 | 1.767.306,25 | 13:55 |
|
INTEM INTEMA
|
301,75 | 2,72 | 19.626.035,00 | 14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10 | 1,12 | 57.224.852,35 | 14:29 |
|
INVES INVESTCO HOLDING
|
575,00 | 0,35 | 30.481.071,50 | 14:30 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
76,10 | -7,31 | 8.376.954,10 | 13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50 | 0,28 | 825.005,00 | 13:55 |
|
ISCTR IS BANKASI (C)
|
14,67 | 0,82 | 3.088.915.461,81 | 14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05 | 3,09 | 338.572.623,35 | 14:29 |
|
ISFIN IS FIN.KIR.
|
20,54 | 1,78 | 33.308.179,46 | 14:28 |
|
ISGSY IS GIRISIM
|
120,80 | 0,00 | 85.535.360,00 | 14:30 |
|
ISGYO IS GMYO
|
20,36 | 0,30 | 26.689.051,00 | 14:29 |
|
ISKPL ISIK PLASTIK
|
23,10 | 0,00 | 488.356.044,48 | 14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14 | 1,70 | 344.599.547,72 | 14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,79 | 1,38 | 10.539.035,11 | 14:29 |
|
ISYAT IS YAT. ORT.
|
8,78 | 0,23 | 12.564.400,79 | 14:29 |
|
IZENR IZDEMIR ENERJI
|
10,77 | 3,36 | 1.382.498.131,67 | 14:30 |
|
IZFAS IZMIR FIRCA
|
62,55 | 1,30 | 201.083.888,40 | 14:29 |
|
IZINV IZ YATIRIM HOLDING
|
80,20 | -0,12 | 158.052.367,25 | 14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,96 | 1,01 | 184.910.591,06 | 14:29 |
|
JANTS JANTSA JANT SANAYI
|
18,41 | 2,85 | 51.978.053,13 | 14:30 |
|
KAPLM KAPLAMIN
|
643,50 | 1,02 | 95.243.916,00 | 14:29 |
|
KAREL KAREL ELEKTRONIK
|
12,73 | 3,75 | 168.928.804,85 | 14:30 |
|
KARSN KARSAN OTOMOTIV
|
12,51 | 2,96 | 254.972.063,83 | 14:29 |
|
KARTN KARTONSAN
|
114,20 | -1,30 | 50.590.517,00 | 14:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,15 | 0,32 | 309.897.749,92 | 14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04 | 2,02 | 62.254.504,43 | 14:29 |
|
KBORU KUZEY BORU
|
27,28 | -0,80 | 134.459.964,80 | 14:30 |
|
KCAER KOCAER CELIK
|
13,92 | 4,50 | 571.580.270,86 | 14:29 |
|
KCHOL KOC HOLDING
|
211,50 | -0,70 | 2.179.671.376,10 | 14:29 |
|
KENT KENT GIDA
|
417,50 | 1,03 | 1.521.787,50 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10 | 9,68 | 25.635.799,61 | 13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,73 | 4,18 | 64.367.585,37 | 14:30 |
|
KGYO KORAY GMYO
|
13,18 | 9,92 | 427.846.051,17 | 14:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,96 | 0,39 | 32.056.866,84 | 14:29 |
|
KLGYO KILER GMYO
|
5,39 | 0,75 | 50.786.635,01 | 14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40 | 0,58 | 103.025.204,72 | 14:29 |
|
KLMSN KLIMASAN KLIMA
|
35,22 | 1,09 | 34.264.584,38 | 14:30 |
|
KLNMA T. KALKINMA BANK.
|
9,78 | 0,72 | 1.040.779,44 | 13:55 |
|
KLRHO KILER HOLDING
|
123,20 | -8,47 | 2.276.229.711,60 | 14:30 |
|
KLSER KALESERAMIK
|
29,02 | -0,62 | 46.551.831,16 | 14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,69 | -6,70 | 475.530.080,53 | 14:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95 | 2,85 | 304.357.810,55 | 14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
22,60 | 3,48 | 101.453.362,86 | 14:29 |
|
KNFRT KONFRUT TARIM
|
13,21 | 7,22 | 78.038.331,97 | 14:30 |
|
KOCMT KOC METALURJI
|
2,79 | 1,82 | 142.443.247,95 | 14:30 |
|
KONKA KONYA KAGIT
|
16,60 | 0,30 | 32.165.223,48 | 14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,47 | 0,77 | 860.052.090,04 | 14:30 |
|
KONYA KONYA CIMENTO
|
4.347,50 | 0,99 | 31.411.015,00 | 14:29 |
|
KOPOL KOZA POLYESTER
|
6,38 | 3,24 | 107.019.844,43 | 14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,30 | 4,51 | 221.804.507,45 | 14:30 |
|
KOTON KOTON MAGAZACILIK
|
16,35 | 2,57 | 83.254.622,35 | 14:29 |
|
KRDMA KARDEMIR (A)
|
42,32 | 6,60 | 678.489.570,52 | 14:30 |
|
KRDMB KARDEMIR (B)
|
95,50 | 3,35 | 1.338.510.911,30 | 14:30 |
|
KRDMD KARDEMIR (D)
|
44,12 | 8,88 | 4.141.801.676,62 | 14:30 |
|
KRGYO KORFEZ GMYO
|
2,99 | 1,70 | 15.897.069,16 | 14:29 |
|
KRONT KRON TEKNOLOJI
|
22,00 | 1,10 | 28.919.762,78 | 14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,86 | 0,92 | 10.825.345,11 | 14:25 |
|
KRSTL KRISTAL KOLA
|
11,03 | 3,67 | 194.641.551,87 | 14:28 |
|
KRTEK KARSU TEKSTIL
|
27,14 | 3,67 | 20.605.190,20 | 14:29 |
|
KRVGD KERVAN GIDA
|
3,20 | 1,59 | 28.078.666,59 | 14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50 | -3,15 | 1.248.555,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,70 | 0,69 | 2.294.235.817,30 | 14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20 | 9,96 | 188.569.572,90 | 14:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,40 | 1,39 | 67.818.959,30 | 14:29 |
|
KUVVA KUVVA GIDA
|
154,70 | 1,31 | 20.635.721,60 | 14:25 |
|
KUYAS KUYAS YATIRIM
|
89,20 | 1,59 | 445.622.105,90 | 14:29 |
|
KZBGY KIZILBUK GYO
|
3,49 | 1,75 | 213.632.375,25 | 14:30 |
|
KZGYO KUZUGRUP GMYO
|
27,96 | 1,16 | 60.719.702,46 | 14:29 |
|
LIDER LDR TURIZM
|
118,00 | 2,08 | 85.825.392,30 | 14:29 |
|
LIDFA LIDER FAKTORING
|
3,61 | 0,84 | 13.546.532,42 | 14:30 |
|
LILAK LILA KAGIT
|
36,04 | -0,17 | 81.647.246,44 | 14:29 |
|
LINK LINK BILGISAYAR
|
6,64 | 5,40 | 353.640.344,60 | 14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27 | 0,37 | 32.295.356,67 | 14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,52 | -0,21 | 159.623.060,94 | 14:29 |
|
LOGO LOGO YAZILIM
|
164,00 | 0,68 | 88.920.040,50 | 14:30 |
|
LRSHO LORAS HOLDING
|
4,11 | 0,00 | 266.692.551,48 | 14:30 |
|
LUKSK LUKS KADIFE
|
112,80 | 0,71 | 11.761.417,10 | 14:29 |
|
LXGYO LUXERA GMYO
|
18,37 | -0,22 | 551.938.378,69 | 14:30 |
|
LYDHO LYDIA HOLDING
|
198,10 | -1,15 | 41.865.860,70 | 14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50 | -0,08 | 14.633.607,50 | 14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00 | -1,74 | 31.810.056,00 | 14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,38 | -0,27 | 52.088.070,10 | 14:29 |
|
MAGEN MARGUN ENERJI
|
63,90 | 1,43 | 130.607.199,20 | 14:29 |
|
MAKIM MAKIM MAKINE
|
17,59 | 0,63 | 18.081.757,03 | 14:28 |
|
MAKTK MAKINA TAKIM
|
14,85 | 1,50 | 128.962.492,03 | 14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,20 | -5,09 | 983.718.098,26 | 14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01 | -0,64 | 22.107.621,09 | 14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,35 | -1,63 | 53.348.677,05 | 14:29 |
|
MARMR MARMARA HOLDING
|
2,92 | 0,34 | 246.611.650,01 | 14:30 |
|
MARTI MARTI OTEL
|
2,40 | -0,83 | 160.944.770,75 | 14:29 |
|
MAVI MAVI GIYIM
|
45,26 | 0,58 | 219.765.289,04 | 14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,20 | 3,37 | 1.184.965.852,20 | 14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,64 | 3,36 | 62.449.731,02 | 14:29 |
|
MEGAP MEGA POLIETILEN
|
2,62 | 1,95 | 4.127.710,76 | 13:55 |
|
MEGMT MEGA METAL
|
92,90 | 7,03 | 829.452.175,50 | 14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27 | 2,64 | 151.450.923,35 | 14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50 | 2,17 | 11.206.363,76 | 14:29 |
|
MERCN MERCAN KIMYA
|
25,40 | -0,16 | 139.204.337,70 | 14:29 |
|
MERIT MERIT TURIZM
|
17,57 | 2,21 | 73.438.439,41 | 14:29 |
|
MERKO MERKO GIDA
|
2,33 | 1,30 | 232.711.371,58 | 14:30 |
|
METRO METRO HOLDING
|
6,89 | -2,96 | 66.089.733,75 | 14:29 |
|
MEYSU MEYSU GIDA
|
21,02 | -2,50 | 554.285.821,70 | 14:29 |
|
MGROS MIGROS TICARET
|
683,50 | -0,65 | 637.765.643,00 | 14:29 |
|
MHRGY MHR GMYO
|
4,19 | 6,89 | 58.668.256,20 | 14:29 |
|
MIATK MIA TEKNOLOJI
|
49,62 | 0,04 | 1.644.456.083,39 | 14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60 | -6,43 | 1.848.828,60 | 13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53 | 3,52 | 69.143.243,00 | 14:29 |
|
MNDTR MONDI TURKEY
|
6,46 | 2,05 | 16.954.199,87 | 14:30 |
|
MOBTL MOBILTEL ILETISIM
|
13,50 | 3,05 | 55.052.262,19 | 14:29 |
|
MOGAN MOGAN ENERJI
|
15,87 | 4,96 | 238.367.023,52 | 14:30 |
|
MOPAS MOPAS MARKETCILIK
|
41,82 | 1,75 | 135.141.452,44 | 14:29 |
|
MPARK MLP SAGLIK
|
489,75 | -0,81 | 155.252.615,00 | 14:30 |
|
MRGYO MARTI GMYO
|
2,08 | 2,97 | 186.540.605,84 | 14:30 |
|
MRSHL MARSHALL
|
1.635,00 | 0,74 | 24.322.647,00 | 14:28 |
|
MSGYO MISTRAL GMYO
|
6,61 | -2,22 | 21.673.470,37 | 14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,88 | 1,81 | 33.983.774,08 | 14:29 |
|
MTRYO METRO YAT. ORT.
|
10,49 | -0,38 | 3.387.666,84 | 14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57 | 0,77 | 4.290.580,56 | 14:27 |
|
NATEN NATUREL ENERJI
|
7,24 | 1,54 | 88.609.272,52 | 14:30 |
|
NETAS NETAS TELEKOM.
|
70,05 | 3,01 | 32.363.360,10 | 14:29 |
|
NETCD NETCAD YAZILIM
|
167,60 | 7,85 | 1.793.753.219,00 | 14:30 |
|
NIBAS NIGBAS NIGDE BETON
|
6,82 | 6,40 | 90.704.037,89 | 14:30 |
|
NTGAZ NATURELGAZ
|
12,79 | 4,24 | 147.955.517,91 | 14:30 |
|
NTHOL NET HOLDING
|
41,04 | 2,29 | 44.205.498,50 | 14:29 |
|
NUGYO NUROL GMYO
|
10,44 | 0,48 | 25.088.147,93 | 14:29 |
|
NUHCM NUH CIMENTO
|
241,40 | -0,25 | 20.140.731,50 | 14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,72 | 1,04 | 396.480.879,63 | 14:30 |
|
OBASE OBASE BILGISAYAR
|
40,82 | 1,24 | 28.546.382,70 | 14:30 |
|
ODAS ODAS ELEKTRIK
|
8,26 | 1,10 | 678.635.193,13 | 14:29 |
|
ODINE ODINE TEKNOLOJI
|
1.187,00 | -1,08 | 140.450.600,00 | 14:30 |
|
OFSYM OFIS YEM GIDA
|
65,80 | -2,95 | 301.967.836,45 | 14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,25 | 7,25 | 241.051.877,75 | 14:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,50 | -0,69 | 86.368.611,35 | 14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55 | 8,59 | 24.943.984,59 | 14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,20 | -0,35 | 54.036.081,55 | 14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00 | 3,32 | 2.107.146,00 | 13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11 | 1,38 | 23.104.280,41 | 14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04 | 1,33 | 39.098.442,91 | 14:30 |
|
OTKAR OTOKAR
|
389,75 | -0,83 | 279.419.376,50 | 14:30 |
|
OTTO OTTO HOLDING
|
305,00 | 1,58 | 109.579.538,50 | 14:29 |
|
OYAKC OYAK CIMENTO
|
23,88 | 0,93 | 472.274.443,18 | 14:30 |
|
OYAYO OYAK YAT. ORT.
|
53,00 | -1,30 | 6.095.826,50 | 14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65 | -1,03 | 12.780.966,21 | 14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,05 | -0,28 | 16.854.047,50 | 14:29 |
|
OZATD OZATA DENIZCILIK
|
660,50 | 9,99 | 318.596.798,50 | 14:29 |
|
OZGYO OZDERICI GMYO
|
2,45 | 1,24 | 24.195.012,15 | 14:29 |
|
OZKGY OZAK GMYO
|
13,43 | 0,83 | 34.400.342,17 | 14:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,10 | -1,83 | 15.119.491,36 | 14:27 |
|
OZSUB OZSU BALIK
|
29,92 | 1,91 | 124.365.018,44 | 14:29 |
|
OZYSR OZYASAR TEL
|
13,03 | 1,32 | 28.465.441,52 | 14:30 |
|
PAGYO PANORA GMYO
|
128,30 | -3,90 | 41.484.541,30 | 14:29 |
|
PAHOL PASIFIK HOLDING
|
1,75 | 0,00 | 898.795.461,60 | 14:30 |
|
PAMEL PAMEL ELEKTRIK
|
95,05 | 3,32 | 38.748.275,80 | 14:29 |
|
PAPIL PAPILON SAVUNMA
|
16,90 | -0,94 | 185.373.795,14 | 14:30 |
|
PARSN PARSAN
|
88,35 | 2,79 | 36.946.180,35 | 14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,05 | -4,11 | 2.178.692.980,55 | 14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
26,10 | -2,61 | 721.040.527,64 | 14:30 |
|
PCILT PC ILETISIM MEDYA
|
33,44 | 5,16 | 73.484.544,74 | 14:30 |
|
PEKGY PEKER GMYO
|
16,95 | 1,01 | 2.846.384.781,12 | 14:30 |
|
PENGD PENGUEN GIDA
|
14,88 | -0,73 | 98.453.334,41 | 14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07 | 1,71 | 82.574.121,63 | 14:30 |
|
PETKM PETKIM
|
26,48 | 7,12 | 1.531.193.356,90 | 14:30 |
|
PETUN PINAR ET VE UN
|
15,38 | 5,49 | 73.855.507,28 | 14:30 |
|
PGSUS PEGASUS
|
184,90 | -0,96 | 1.214.487.218,40 | 14:30 |
|
PINSU PINAR SU
|
12,71 | 2,25 | 104.241.032,46 | 14:29 |
|
PKART PLASTIKKART
|
168,70 | 9,97 | 163.122.758,70 | 14:29 |
|
PKENT PETROKENT TURIZM
|
161,40 | 1,19 | 52.533.648,30 | 14:29 |
|
PLTUR PLATFORM TURIZM
|
26,62 | -4,59 | 175.380.230,86 | 14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92 | 3,40 | 83.631.051,02 | 14:30 |
|
PNSUT PINAR SUT
|
17,26 | 9,03 | 185.826.942,67 | 14:29 |
|
POLHO POLISAN HOLDING
|
20,78 | -1,05 | 84.232.849,36 | 14:29 |
|
POLTK POLITEKNIK METAL
|
5.550,00 | 0,68 | 27.114.375,00 | 14:29 |
|
PRDGS PARDUS GIRISIM
|
9,41 | 1,40 | 56.200.657,35 | 14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60 | 9,99 | 130.825.273,40 | 14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72 | -1,27 | 48.015.382,42 | 14:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00 | -1,58 | 29.993.593,64 | 13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00 | 0,00 | 4.708.534,20 | 14:26 |
|
PSGYO PASIFIK GMYO
|
3,30 | 3,45 | 421.147.394,76 | 14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10 | 0,15 | 775.694,40 | 13:55 |
|
QNBTR QNB BANK
|
243,90 | -0,57 | 2.736.218,70 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00 | 0,00 | 301.779.968,94 | 14:30 |
|
RALYH RAL YATIRIM HOLDING
|
393,00 | 1,75 | 358.331.914,25 | 14:28 |
|
RAYSG RAY SIGORTA
|
201,00 | -0,35 | 23.801.776,00 | 14:30 |
|
REEDR REEDER TEKNOLOJI
|
8,18 | 4,07 | 1.047.231.488,04 | 14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,20 | -1,53 | 240.419.912,50 | 14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69 | -1,10 | 4.673.507,07 | 14:28 |
|
RODRG RODRIGO TEKSTIL
|
29,32 | 9,98 | 21.733.639,50 | 14:23 |
|
RTALB RTA LABORATUVARLARI
|
4,40 | 10,00 | 344.248.065,88 | 14:30 |
|
RUBNS RUBENIS TEKSTIL
|
38,08 | 2,04 | 147.194.651,38 | 14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,62 | 2,10 | 81.299.063,39 | 14:30 |
|
RYGYO REYSAS GMYO
|
31,08 | -2,57 | 49.249.582,44 | 14:30 |
|
RYSAS REYSAS LOJISTIK
|
20,00 | 1,01 | 33.768.195,19 | 14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68 | -0,93 | 87.089.584,08 | 14:29 |
|
SAHOL SABANCI HOLDING
|
99,45 | -0,55 | 1.450.066.002,20 | 14:30 |
|
SAMAT SARAY MATBAACILIK
|
6,01 | 1,18 | 14.506.045,23 | 14:29 |
|
SANEL SANEL MUHENDISLIK
|
42,50 | 2,02 | 28.540.592,86 | 14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60 | 0,53 | 74.572.478,68 | 14:29 |
|
SANKO SANKO PAZARLAMA
|
24,18 | 1,26 | 13.599.151,30 | 14:28 |
|
SARKY SARKUYSAN
|
29,52 | 4,46 | 249.523.593,66 | 14:30 |
|
SASA SASA POLYESTER
|
3,66 | 3,98 | 15.720.631.881,19 | 14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,45 | 0,86 | 180.282.251,45 | 14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,25 | -2,69 | 958.650.241,50 | 14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,35 | 8,23 | 593.075.285,50 | 14:30 |
|
SEGYO SEKER GMYO
|
4,99 | -0,20 | 38.766.594,17 | 14:30 |
|
SEKFK SEKER FIN. KIR.
|
12,11 | -1,54 | 8.342.253,48 | 14:22 |
|
SEKUR SEKURO PLASTIK
|
8,19 | 2,38 | 17.059.472,79 | 14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
113,90 | 1,79 | 56.495.147,80 | 14:29 |
|
SELVA SELVA GIDA
|
2,46 | -1,20 | 124.118.652,55 | 14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01 | 1,69 | 54.555.552,22 | 14:30 |
|
SEYKM SEYITLER KIMYA
|
5,75 | 8,70 | 26.962.663,44 | 14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 | 6,59 | 15.908.769,49 | 14:29 |
|
SISE SISE CAM
|
52,85 | 2,03 | 5.165.635.252,95 | 14:30 |
|
SKBNK SEKERBANK
|
13,85 | -1,28 | 225.169.439,08 | 14:30 |
|
SKTAS SOKTAS
|
4,35 | 4,57 | 204.043.994,89 | 14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00 | -1,09 | 11.023.323,25 | 14:27 |
|
SKYMD SEKER YATIRIM
|
14,34 | 2,43 | 35.118.270,48 | 14:29 |
|
SMART SMARTIKS YAZILIM
|
36,00 | -0,66 | 45.285.583,20 | 14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,47 | 8,16 | 1.084.820.532,22 | 14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
18,88 | -1,77 | 313.034.462,93 | 14:30 |
|
SNGYO SINPAS GMYO
|
3,92 | 2,35 | 160.602.278,63 | 14:30 |
|
SNICA SANICA ISI SANAYI
|
4,55 | 0,89 | 59.710.476,16 | 14:30 |
|
SNPAM SONMEZ PAMUKLU
|
24,60 | -0,40 | 917.640,32 | 13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30 | 0,00 | 1.169.019,10 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,44 | 0,20 | 38.464.873,24 | 14:30 |
|
SOKM SOK MARKETLER TICARET
|
51,90 | 0,39 | 372.027.447,45 | 14:30 |
|
SONME SONMEZ FILAMENT
|
139,10 | 0,51 | 4.907.196,50 | 14:23 |
|
SRVGY SERVET GMYO
|
3,39 | -4,78 | 149.635.874,09 | 14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00 | -4,16 | 1.933.040,00 | 13:55 |
|
SUNTK SUN TEKSTIL
|
36,38 | -1,94 | 42.747.363,04 | 14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
84,70 | 5,48 | 1.338.056.281,80 | 14:30 |
|
SUWEN SUWEN TEKSTIL
|
9,00 | -0,22 | 45.331.648,16 | 14:30 |
|
SVGYO SAVUR GMYO
|
21,60 | 3,95 | 1.295.761.198,04 | 14:29 |
|
TABGD TAB GIDA
|
280,25 | 0,09 | 74.567.714,00 | 14:28 |
|
TARKM TARKIM BITKI KORUMA
|
487,50 | -1,61 | 107.852.194,00 | 14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,08 | 7,30 | 761.412.490,79 | 14:30 |
|
TATGD TAT GIDA
|
20,92 | 0,87 | 72.507.192,28 | 14:28 |
|
TAVHL TAV HAVALIMANLARI
|
281,75 | -0,79 | 287.466.079,00 | 14:30 |
|
TBORG T.TUBORG
|
149,10 | 0,88 | 17.391.073,10 | 14:29 |
|
TCELL TURKCELL
|
122,00 | 1,67 | 2.216.501.593,40 | 14:30 |
|
TCKRC KIRAC GALVANIZ
|
112,30 | 0,54 | 280.132.301,50 | 14:29 |
|
TDGYO TREND GMYO
|
17,51 | 0,69 | 19.135.672,59 | 14:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,24 | 3,72 | 1.467.979.363,38 | 14:30 |
|
TEKTU TEK-ART TURIZM
|
13,97 | 1,67 | 168.525.258,40 | 14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,25 | 0,48 | 2.737.910.767,25 | 14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,66 | 0,25 | 44.299.534,81 | 14:29 |
|
TGSAS TGS DIS TICARET
|
161,20 | 1,00 | 14.951.351,90 | 14:27 |
|
THYAO TURK HAVA YOLLARI
|
308,25 | -0,88 | 5.203.989.148,75 | 14:30 |
|
TKFEN TEKFEN HOLDING
|
157,90 | 2,33 | 790.153.905,80 | 14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76 | -0,35 | 48.284.563,72 | 14:30 |
|
TLMAN TRABZON LIMAN
|
101,10 | 1,10 | 23.357.395,90 | 14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25 | 0,70 | 469.322.550,50 | 14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90 | 2,79 | 113.749.399,80 | 14:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,96 | 0,90 | 217.952.682,44 | 14:29 |
|
TOASO TOFAS OTO. FAB.
|
317,50 | -0,86 | 481.273.450,00 | 14:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,16 | 2,87 | 2.950.968.579,08 | 14:30 |
|
TRCAS TURCAS HOLDING
|
49,98 | -0,54 | 60.914.202,60 | 14:30 |
|
TRENJ TR DOGAL ENERJI
|
95,90 | 4,35 | 283.431.818,20 | 14:30 |
|
TRGYO TORUNLAR GMYO
|
106,70 | 0,19 | 66.527.068,50 | 14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00 | -0,79 | 74.617.813,00 | 14:29 |
|
TRILC TURK ILAC SERUM
|
3,74 | -1,84 | 541.332.442,22 | 14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60 | 3,57 | 337.550.615,30 | 14:30 |
|
TSGYO TSKB GMYO
|
7,13 | 0,85 | 12.638.222,06 | 14:28 |
|
TSKB T.S.K.B.
|
12,41 | 0,16 | 147.508.945,99 | 14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 | 0,00 | 152.998.286,81 | 14:30 |
|
TTKOM TURK TELEKOM
|
67,10 | 1,51 | 1.043.419.411,70 | 14:30 |
|
TTRAK TURK TRAKTOR
|
453,25 | 0,06 | 44.604.247,75 | 14:30 |
|
TUCLK TUGCELIK
|
4,48 | 1,82 | 73.646.188,93 | 14:29 |
|
TUKAS TUKAS
|
2,68 | 1,52 | 244.294.588,29 | 14:29 |
|
TUPRS TUPRAS
|
263,50 | 1,93 | 4.303.840.812,25 | 14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,81 | 4,14 | 592.038.136,30 | 14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,36 | 1,74 | 33.403.929,96 | 14:29 |
|
TURSG TURKIYE SIGORTA
|
14,58 | 0,07 | 104.404.330,04 | 14:30 |
|
UCAYM UCAY MUHENDISLIK
|
31,32 | 0,77 | 251.775.503,72 | 14:30 |
|
UFUK UFUK YATIRIM
|
1.319,00 | -7,37 | 43.615.365,00 | 14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16 | 5,34 | 29.554.578,66 | 14:29 |
|
ULKER ULKER BISKUVI
|
129,60 | -0,61 | 349.741.257,00 | 14:30 |
|
ULUFA ULUSAL FAKTORING
|
4,20 | 2,44 | 60.191.068,74 | 14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
235,60 | -3,80 | 150.045.129,70 | 14:30 |
|
ULUUN ULUSOY UN SANAYI
|
9,94 | 4,74 | 113.511.483,32 | 14:30 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53 | 0,55 | 27.488.194,48 | 14:29 |
|
USAK USAK SERAMIK
|
1,81 | 1,69 | 173.232.488,58 | 14:30 |
|
VAKBN VAKIFLAR BANKASI
|
32,10 | 0,31 | 944.741.773,54 | 14:30 |
|
VAKFA VAKIF FAKTORING
|
13,80 | 0,36 | 160.547.284,73 | 14:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,93 | 2,66 | 282.696.516,16 | 14:29 |
|
VAKKO VAKKO TEKSTIL
|
80,80 | -2,94 | 41.908.225,30 | 14:29 |
|
VANGD VANET GIDA
|
93,25 | 2,08 | 21.679.397,10 | 14:25 |
|
VBTYZ VBT YAZILIM
|
24,60 | 0,90 | 75.519.112,80 | 14:29 |
|
VERTU VERUSATURK GIRISIM
|
41,24 | 1,23 | 28.128.953,34 | 14:29 |
|
VERUS VERUSA HOLDING
|
518,50 | 0,48 | 12.644.090,00 | 14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49 | 3,60 | 75.565.001,70 | 14:30 |
|
VESTL VESTEL
|
29,74 | 3,91 | 199.676.575,36 | 14:30 |
|
VKFYO VAKIF YAT. ORT.
|
34,00 | -1,05 | 6.593.165,58 | 14:25 |
|
VKGYO VAKIF GMYO
|
2,90 | 0,35 | 27.544.902,31 | 14:30 |
|
VKING VIKING KAGIT
|
28,52 | 0,99 | 18.126.392,06 | 14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,54 | 2,42 | 81.895.976,78 | 14:29 |
|
VSNMD VISNE MADENCILIK
|
89,30 | -1,60 | 108.165.962,40 | 14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,56 | -0,27 | 38.576.616,88 | 14:30 |
|
YATAS YATAS
|
44,06 | -9,97 | 234.259.586,82 | 14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,10 | 3,79 | 75.563.979,70 | 14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99 | -0,28 | 896.292,86 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,80 | 7,69 | 2.851.535.687,75 | 14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60 | -2,44 | 43.223.567,74 | 14:29 |
|
YGGYO YENI GIMAT GMYO
|
240,70 | -0,54 | 49.850.968,40 | 14:29 |
|
YIGIT YIGIT AKU
|
26,18 | 1,55 | 100.322.807,82 | 14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
39,18 | -0,31 | 2.677.427.702,02 | 14:30 |
|
YKSLN YUKSELEN CELIK
|
3,82 | 9,77 | 26.784.101,90 | 14:26 |
|
YONGA YONGA MOBILYA
|
63,50 | 2,75 | 1.398.001,00 | 13:55 |
|
YUNSA YUNSA
|
9,37 | 7,09 | 185.211.684,34 | 14:29 |
|
YYAPI YESIL YAPI
|
1,10 | -5,98 | 7.593.012,64 | 13:55 |
|
YYLGD YAYLA GIDA
|
12,58 | 0,56 | 97.668.452,34 | 14:30 |
|
ZEDUR ZEDUR ENERJI
|
11,45 | 5,34 | 296.284.751,80 | 14:30 |
|
ZERGY ZERAY GMYO
|
20,46 | -3,49 | 170.836.925,36 | 14:30 |
|
ZGYO Z GMYO
|
32,84 | -1,68 | 243.053.213,56 | 14:30 |
|
ZOREN ZORLU ENERJI
|
3,39 | 6,27 | 290.513.830,76 | 14:30 |
|
ZRGYO ZIRAAT GMYO
|
22,06 | 0,82 | 17.413.961,20 | 14:29 |
Bu sayfanın içeriğini kopyalayamazsınız