| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
16,59 | -1,43 | 204.303.181,88 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82 | -0,53 | 49.503.439,96 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70 | -2,19 | 11.270.577,90 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
32,38 | -1,76 | 30.349.454,30 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 | -2,83 | 126.446.706,22 | 18:10 |
|
ADGYO ADRA GMYO
|
51,45 | -0,87 | 100.190.640,60 | 18:10 |
|
AEFES ANADOLU EFES
|
17,29 | -1,98 | 565.862.215,92 | 18:10 |
|
AFYON AFYON CIMENTO
|
16,28 | 1,37 | 97.268.955,33 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00 | -2,06 | 58.118.457,80 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94 | -1,23 | 92.163.170,34 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84 | -1,73 | 37.739.152,84 | 18:10 |
|
AGYO ATAKULE GMYO
|
8,58 | -1,38 | 8.882.592,94 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88 | -2,47 | 69.573.487,96 | 18:10 |
|
AHSGY AHES GMYO
|
19,80 | -3,13 | 34.880.998,58 | 18:10 |
|
AKBNK AKBANK
|
72,55 | -4,22 | 9.040.522.728,40 | 18:10 |
|
AKCNS AKCANSA
|
208,50 | 0,39 | 76.814.877,70 | 18:10 |
|
AKENR AKENERJI
|
9,77 | -0,71 | 26.952.478,21 | 18:10 |
|
AKFGY AKFEN GMYO
|
3,05 | -0,33 | 48.352.753,08 | 18:10 |
|
AKFIS AKFEN INSAAT
|
38,20 | 4,37 | 615.468.419,24 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38 | 5,22 | 230.179.716,97 | 18:10 |
|
AKGRT AKSIGORTA
|
7,92 | 1,67 | 73.147.750,91 | 18:10 |
|
AKHAN AKHAN UN
|
26,10 | -4,88 | 311.360.417,54 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,60 | -1,07 | 3.785.460,00 | 18:10 |
|
AKSA AKSA
|
10,82 | -0,09 | 364.119.670,76 | 18:10 |
|
AKSEN AKSA ENERJI
|
77,55 | -1,21 | 730.634.710,55 | 18:10 |
|
AKSGY AKIS GMYO
|
8,47 | -0,24 | 22.185.661,16 | 18:10 |
|
AKSUE AKSU ENERJI
|
28,60 | -0,76 | 25.595.848,76 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 | -0,38 | 4.999.482,88 | 18:10 |
|
ALARK ALARKO HOLDING
|
89,80 | -3,23 | 574.347.607,70 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,17 | -2,16 | 162.546.184,22 | 18:10 |
|
ALCAR ALARKO CARRIER
|
757,00 | -1,69 | 10.623.616,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90 | -0,16 | 44.794.416,70 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58 | -1,57 | 43.042.702,22 | 18:10 |
|
ALGYO ALARKO GMYO
|
4,94 | -3,14 | 99.412.724,50 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,40 | 1,79 | 51.297.018,11 | 18:10 |
|
ALKIM ALKIM KIMYA
|
16,32 | 0,68 | 19.238.846,70 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00 | -3,36 | 678.488.386,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,79 | -1,04 | 1.659.031.966,80 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,00 | -1,32 | 402.177.954,21 | 18:10 |
|
ALVES ALVES KABLO
|
2,97 | -1,66 | 197.134.429,93 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
14,25 | 0,56 | 7.975.660,40 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 | -0,48 | 9.397.590,93 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60 | -1,48 | 97.768.857,20 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,08 | 0,65 | 180.880.769,46 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,20 | 5,88 | 103.418.767,05 | 18:10 |
|
ARCLK ARCELIK
|
111,80 | 0,00 | 204.828.436,30 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,12 | -3,25 | 155.292.708,14 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
26,64 | 1,06 | 57.915.431,90 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06 | -1,72 | 111.892.095,46 | 18:10 |
|
ARMGD ARMADA GIDA
|
75,60 | -1,63 | 113.506.299,75 | 18:10 |
|
ARSAN ARSAN HOLDING
|
4,02 | 5,24 | 164.981.049,10 | 18:10 |
|
ARTMS ARTEMIS HALI
|
35,90 | -3,34 | 30.369.735,16 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 | -2,54 | 26.929.036,59 | 18:10 |
|
ASELS ASELSAN
|
322,25 | -2,35 | 7.292.178.521,00 | 18:10 |
|
ASGYO ASCE GMYO
|
11,13 | -1,59 | 20.677.257,82 | 18:10 |
|
ASTOR ASTOR ENERJI
|
194,90 | -2,31 | 3.920.017.269,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
65,30 | -1,06 | 33.439.771,15 | 18:10 |
|
ATAGY ATA GMYO
|
12,77 | -0,78 | 1.782.447,43 | 18:10 |
|
ATAKP ATAKEY PATATES
|
53,55 | -1,38 | 28.670.246,05 | 18:10 |
|
ATATP ATP YAZILIM
|
147,00 | -2,71 | 162.476.850,60 | 18:10 |
|
ATATR ATA TURIZM
|
10,94 | -4,04 | 776.085.292,04 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
99,05 | 9,99 | 1.961.487,15 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,55 | 6,11 | 26.695.545,22 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,40 | -5,00 | 2.400.527,95 | 18:10 |
|
AVGYO AVRASYA GMYO
|
12,13 | -2,65 | 10.041.292,53 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66 | -1,38 | 19.725.447,18 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26 | -5,96 | 54.324.382,26 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,08 | -3,29 | 107.337.981,46 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,33 | -5,98 | 18.815.030,77 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
692,50 | -0,72 | 88.049.034,50 | 18:10 |
|
AYDEM AYDEM ENERJI
|
24,80 | -1,43 | 70.795.279,74 | 18:10 |
|
AYEN AYEN ENERJI
|
28,54 | -0,21 | 14.551.946,34 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78 | 4,39 | 8.901.122,16 | 18:10 |
|
AYGAZ AYGAZ
|
264,75 | 3,22 | 464.271.733,50 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15 | -3,26 | 28.172.490,21 | 18:10 |
|
BAGFS BAGFAS
|
34,90 | -0,11 | 253.471.322,94 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
125,40 | 3,29 | 658.840.862,30 | 18:10 |
|
BAKAB BAK AMBALAJ
|
38,80 | 1,73 | 4.640.649,58 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,45 | -0,61 | 3.331.721,05 | 18:10 |
|
BALSU BALSU GIDA
|
14,04 | -0,43 | 112.257.029,78 | 18:10 |
|
BANVT BANVIT
|
155,90 | -0,89 | 23.256.877,00 | 18:10 |
|
BARMA BAREM AMBALAJ
|
48,10 | 2,34 | 59.572.600,10 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10 | -1,47 | 1.030.306,20 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10 | 2,12 | 49.031.957,24 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49 | -0,22 | 23.618.149,17 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,16 | -1,89 | 21.469.737,77 | 18:10 |
|
BERA BERA HOLDING
|
17,60 | -7,37 | 640.321.969,92 | 18:10 |
|
BESLR BESLER GIDA
|
14,36 | 1,41 | 107.117.368,19 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,70 | 5,38 | 1.284.018.265,52 | 18:10 |
|
BEYAZ BEYAZ FILO
|
28,60 | -2,12 | 17.064.998,46 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90 | -0,48 | 22.919.665,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36 | 0,34 | 53.744.903,26 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98 | -4,77 | 24.545.025,17 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87 | 2,42 | 45.937.754,11 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60 | -0,37 | 47.362.600,85 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
707,00 | -0,21 | 3.090.020.813,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00 | -4,12 | 45.373.084,00 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41 | -1,29 | 320.978.465,61 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74 | 9,44 | 177.677.393,48 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,86 | -2,68 | 12.128.265,04 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 | -1,33 | 61.408.352,84 | 18:10 |
|
BLCYT BILICI YATIRIM
|
42,00 | -1,82 | 30.136.041,12 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
47,06 | 2,30 | 180.867.157,92 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
18,82 | -0,84 | 34.265.988,25 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,50 | 3,39 | 415.902.466,90 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28 | -1,88 | 23.123.251,51 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38 | -0,56 | 39.166.173,32 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 | -3,08 | 40.846.175,15 | 18:10 |
|
BORSK BOR SEKER
|
6,08 | -3,34 | 63.593.648,76 | 18:10 |
|
BOSSA BOSSA
|
6,33 | -1,25 | 7.312.949,38 | 18:10 |
|
BRISA BRISA
|
90,40 | 0,33 | 24.650.023,40 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
13,47 | -2,11 | 5.048.088,76 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00 | 0,00 | 5.820.262,39 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,85 | 1,34 | 31.951.989,15 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92 | -3,86 | 75.074.448,17 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,25 | -5,39 | 1.943.503,80 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00 | -2,08 | 885.573.728,25 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.201,00 | -2,61 | 157.634.796,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,00 | -0,93 | 231.999.991,52 | 18:10 |
|
BTCIM BATI CIMENTO
|
6,17 | -1,91 | 794.786.535,84 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,19 | 0,00 | 14.248.280,03 | 18:10 |
|
BULGS BULLS GSYO
|
41,96 | -2,60 | 199.422.784,92 | 18:10 |
|
BURCE BURCELIK
|
40,00 | -5,88 | 177.108.455,30 | 18:10 |
|
BURVA BURCELIK VANA
|
775,00 | -6,12 | 75.785.120,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
107,10 | -2,55 | 72.803.684,50 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00 | -1,10 | 8.418.738,42 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,53 | -4,38 | 1.072.506.774,60 | 18:10 |
|
CASA CASA EMTIA PETROL
|
95,85 | -1,19 | 1.574.527,15 | 18:10 |
|
CATES CATES ELEKTRIK
|
49,12 | -3,87 | 333.324.769,42 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
70,00 | -1,55 | 154.087.929,15 | 18:10 |
|
CELHA CELIK HALAT
|
9,70 | -2,22 | 14.813.718,57 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,66 | -1,89 | 37.801.475,35 | 18:10 |
|
CEMTS CEMTAS
|
10,53 | -1,31 | 25.157.498,05 | 18:10 |
|
CEMZY CEM ZEYTIN
|
58,55 | 0,09 | 132.135.901,40 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,02 | -2,14 | 66.729.180,88 | 18:10 |
|
CGCAM CAGDAS CAM
|
35,70 | -3,15 | 106.978.405,80 | 18:10 |
|
CIMSA CIMSA
|
49,14 | 1,53 | 309.285.314,82 | 18:10 |
|
CLEBI CELEBI
|
1.774,00 | -2,47 | 95.560.616,00 | 18:10 |
|
CMBTN CIMBETON
|
1.699,00 | -0,99 | 20.612.943,00 | 18:10 |
|
CMENT CIMENTAS
|
344,00 | -1,15 | 2.272.318,25 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,33 | 1,52 | 36.185.669,39 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,00 | -1,19 | 10.650.621,80 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,45 | 1,39 | 40.081.254,15 | 18:10 |
|
CRFSA CARREFOURSA
|
123,40 | -3,74 | 32.032.136,20 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,52 | 5,78 | 61.420.056,50 | 18:10 |
|
CVKMD CVK MADEN
|
31,10 | -2,08 | 595.467.307,86 | 18:10 |
|
CWENE CW ENERJI
|
29,52 | 0,41 | 562.753.525,62 | 18:10 |
|
DAGI DAGI GIYIM
|
5,78 | -1,20 | 19.138.052,34 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,30 | 4,72 | 1.225.221.003,00 | 18:10 |
|
DARDL DARDANEL
|
2,00 | -2,44 | 42.374.969,90 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57 | -1,15 | 94.925.817,12 | 18:10 |
|
DENGE DENGE HOLDING
|
2,50 | -1,19 | 27.957.825,91 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54 | -2,42 | 61.703.986,68 | 18:10 |
|
DERIM DERIMOD
|
35,42 | -1,56 | 10.705.495,84 | 18:10 |
|
DESA DESA DERI
|
11,81 | -3,20 | 18.349.356,08 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,18 | -2,00 | 19.173.755,68 | 18:10 |
|
DEVA DEVA HOLDING
|
60,60 | 0,58 | 56.074.484,10 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,20 | 0,78 | 18.730.581,10 | 18:10 |
|
DGGYO DOGUS GMYO
|
28,74 | -1,10 | 2.300.295,88 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,85 | -2,04 | 17.061.551,88 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 | -5,73 | 3.837.158,20 | 18:10 |
|
DITAS DITAS DOGAN
|
46,50 | -6,25 | 137.239.555,54 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 | -0,35 | 43.454.110,86 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,93 | 9,78 | 170.041.446,73 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,56 | 1,06 | 11.284.871,72 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86 | -0,50 | 7.970.628,68 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
198,40 | 0,05 | 179.448.500,40 | 18:10 |
|
DOCO DO-CO
|
8.895,00 | -3,42 | 104.206.945,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48 | 0,52 | 42.447.014,66 | 18:10 |
|
DOFRB DOF ROBOTIK
|
89,50 | 3,23 | 844.391.601,80 | 18:10 |
|
DOGUB DOGUSAN
|
66,25 | -4,40 | 34.681.313,70 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,26 | -0,09 | 481.022.856,24 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30 | -0,36 | 18.530.239,60 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00 | -2,83 | 3.082.898.058,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
108,80 | -3,03 | 47.447.638,40 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,57 | -4,03 | 14.971.538,83 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,71 | -2,05 | 63.132.803,83 | 18:10 |
|
DYOBY DYO BOYA
|
13,03 | -0,91 | 7.162.747,77 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,43 | -3,38 | 24.311.755,76 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40 | -1,27 | 31.824.763,90 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
121,20 | 3,50 | 454.375.787,30 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,02 | 9,96 | 2.295.806.991,38 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 | -0,67 | 104.685.215,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,53 | 2,11 | 287.311.870,24 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,92 | -2,81 | 42.624.447,18 | 18:10 |
|
EFOR EFOR YATIRIM
|
17,17 | -4,88 | 2.335.421.333,72 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
5.740,00 | -2,21 | 63.832.135,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40 | -0,28 | 34.751.558,42 | 18:10 |
|
EGEPO NASMED EGEPOL
|
13,80 | -1,71 | 25.463.774,03 | 18:10 |
|
EGGUB EGE GUBRE
|
115,30 | 2,95 | 430.502.258,40 | 18:10 |
|
EGPRO EGE PROFIL
|
28,38 | 2,01 | 45.648.758,10 | 18:10 |
|
EGSER EGE SERAMIK
|
2,92 | 0,69 | 8.515.855,38 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 | -2,44 | 1.540.758.203,80 | 18:10 |
|
EKIZ EKIZ KIMYA
|
101,70 | 2,94 | 1.545.312,20 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66 | -2,08 | 87.938.508,93 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,42 | -3,04 | 15.028.227,75 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00 | -2,36 | 28.888.646,56 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,70 | -1,27 | 62.248.496,08 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,30 | -1,32 | 677.900,40 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,76 | 9,96 | 633.209.184,28 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00 | 2,19 | 51.546.629,21 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,19 | -0,86 | 124.315.228,58 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
120,30 | 1,18 | 603.759.365,40 | 18:10 |
|
ENKAI ENKA INSAAT
|
93,65 | 2,57 | 1.486.145.861,25 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,80 | -0,53 | 254.945.621,44 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39 | 2,36 | 211.769.044,57 | 18:10 |
|
EPLAS EGEPLAST
|
6,30 | 1,12 | 18.994.534,79 | 18:10 |
|
ERBOS ERBOSAN
|
174,00 | 0,06 | 14.976.804,50 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,35 | -0,47 | 38.001.520,15 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,40 | -0,91 | 1.879.801.297,24 | 18:10 |
|
ERSU ERSU GIDA
|
21,88 | 1,39 | 15.565.808,96 | 18:10 |
|
ESCAR ESCAR FILO
|
27,54 | -0,94 | 139.690.613,60 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64 | -2,59 | 395.705.366,30 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 | -0,77 | 95.612.627,70 | 18:10 |
|
ETILR ETILER GIDA
|
3,90 | 0,00 | 14.254.248,46 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,74 | -3,21 | 4.776.341,60 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20 | -5,40 | 12.788.538,08 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10 | 1,06 | 3.132.179,35 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,22 | -4,86 | 462.927.365,52 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,71 | 0,21 | 162.824.631,27 | 18:10 |
|
EUYO EURO YAT. ORT.
|
17,68 | -0,56 | 3.659.004,78 | 18:10 |
|
EYGYO EYG GMYO
|
3,21 | -6,14 | 181.580.639,28 | 18:10 |
|
FADE FADE GIDA
|
13,88 | -1,98 | 15.813.076,88 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94 | -0,34 | 433.891.687,65 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28 | 1,26 | 8.439.526,76 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,00 | -0,85 | 12.630.429,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42 | 0,68 | 383.770.338,27 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,82 | -2,42 | 78.511.861,21 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,55 | 0,11 | 187.701.974,40 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,02 | 0,22 | 34.889.253,01 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,94 | 1,38 | 235.621.514,10 | 18:10 |
|
FROTO FORD OTOSAN
|
109,70 | -2,05 | 1.252.062.495,80 | 18:10 |
|
FZLGY FUZUL GMYO
|
13,13 | 0,54 | 52.032.104,78 | 18:10 |
|
GARAN GARANTI BANKASI
|
132,80 | -3,70 | 3.432.647.182,50 | 18:10 |
|
GARFA GARANTI FAKTORING
|
26,00 | -1,52 | 12.783.198,66 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00 | 3,47 | 3.938.660,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63 | 1,26 | 26.721.006,49 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,22 | -2,52 | 31.364.401,92 | 18:10 |
|
GENIL GEN ILAC
|
9,25 | 0,22 | 541.452.973,85 | 18:10 |
|
GENKM GENTAS KIMYA
|
15,94 | -9,99 | 2.246.295.119,94 | 18:10 |
|
GENTS GENTAS
|
8,61 | -3,48 | 56.606.047,87 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,84 | -3,93 | 102.301.569,38 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98 | -2,17 | 168.358.695,20 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05 | 0,47 | 178.401.004,10 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00 | 0,17 | 1.808.466,97 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15 | -2,62 | 109.723.423,75 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50 | -0,18 | 298.136.996,00 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,57 | -2,56 | 72.240.130,26 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06 | 4,87 | 84.253.378,29 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
30,12 | 1,55 | 245.974.172,00 | 18:10 |
|
GOKNR GOKNUR GIDA
|
20,56 | -3,11 | 188.316.517,48 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00 | -1,98 | 53.098.373,50 | 18:10 |
|
GOODY GOOD-YEAR
|
14,11 | -0,70 | 8.488.602,59 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
21,52 | 0,09 | 24.764.075,74 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 | -2,50 | 2.981.838,30 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00 | 0,38 | 143.791.104,00 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,00 | -3,45 | 88.245.525,00 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,54 | 2,33 | 60.338.013,38 | 18:10 |
|
GSDHO GSD HOLDING
|
4,65 | -2,11 | 33.922.103,93 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 | -1,75 | 365.752.816,62 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
521,00 | -1,23 | 681.077.428,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
670,00 | 0,37 | 210.478.554,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
25,06 | -1,34 | 77.044.018,42 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45 | -0,55 | 405.869.667,15 | 18:10 |
|
HALKB T. HALK BANKASI
|
41,52 | -5,94 | 2.679.108.804,90 | 18:10 |
|
HATEK HATAY TEKSTIL
|
14,55 | 0,76 | 21.357.926,95 | 18:10 |
|
HATSN HATSAN GEMI
|
36,98 | -0,11 | 23.755.578,08 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,26 | -0,91 | 244.313.105,31 | 18:10 |
|
HEDEF HEDEF HOLDING
|
115,90 | -0,09 | 467.260.796,80 | 18:10 |
|
HEKTS HEKTAS
|
2,97 | -4,19 | 1.216.003.775,47 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30 | -2,08 | 21.164.838,08 | 18:10 |
|
HLGYO HALK GMYO
|
5,51 | 1,66 | 625.906.529,90 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,35 | -1,12 | 35.479.720,15 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75 | -1,79 | 43.375.189,20 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,58 | -0,21 | 25.572.991,38 | 18:10 |
|
HUBVC HUB GIRISIM
|
4,95 | -0,80 | 15.471.323,49 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14 | -1,57 | 19.143.774,18 | 18:10 |
|
HURGZ HURRIYET GZT.
|
6,58 | 9,85 | 141.608.245,10 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,37 | -2,24 | 151.091.111,54 | 18:10 |
|
ICUGS ICU GIRISIM
|
2,83 | -2,41 | 30.683.962,46 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,84 | 1,05 | 8.890.592,42 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,90 | 0,40 | 1.101.727.273,30 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,80 | 0,06 | 29.220.530,05 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 | -1,33 | 3.458.966,21 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 | -0,68 | 13.747.320,33 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,04 | -0,49 | 175.260.951,97 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 | -1,47 | 37.202.142,75 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73 | -2,26 | 11.462.903,79 | 18:10 |
|
IMASM IMAS MAKINA
|
3,64 | -2,15 | 58.445.744,95 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
8,42 | -2,66 | 130.242.911,75 | 18:10 |
|
INFO INFO YATIRIM
|
3,52 | -2,76 | 81.404.850,18 | 18:10 |
|
INGRM INGRAM BILISIM
|
382,50 | -4,08 | 23.314.076,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
274,00 | -0,27 | 2.910.947,25 | 18:10 |
|
INTEM INTEMA
|
264,50 | -1,12 | 70.969.234,50 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38 | -0,54 | 84.293.144,42 | 18:10 |
|
INVES INVESTCO HOLDING
|
419,00 | 7,71 | 237.376.577,25 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
73,60 | 0,00 | 1.690.094,80 | 18:10 |
|
ISBTR IS BANKASI (B)
|
410.525,00 | -2,26 | 410.525,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,07 | -2,09 | 7.133.094.357,13 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70 | -0,86 | 119.534.731,90 | 18:10 |
|
ISFIN IS FIN.KIR.
|
19,23 | -2,63 | 27.264.524,83 | 18:10 |
|
ISGSY IS GIRISIM
|
139,00 | 3,19 | 862.309.378,20 | 18:10 |
|
ISGYO IS GMYO
|
21,22 | -0,84 | 28.276.283,24 | 18:10 |
|
ISKPL ISIK PLASTIK
|
10,86 | -2,95 | 189.125.931,78 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44 | 0,98 | 257.034.712,56 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23 | -1,63 | 2.919.866,61 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,37 | -2,45 | 11.520.691,95 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,65 | 1,79 | 325.778.427,17 | 18:10 |
|
IZFAS IZMIR FIRCA
|
50,60 | -0,39 | 182.826.590,57 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,00 | 2,13 | 4.529.788,45 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49 | -1,07 | 36.331.375,77 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,00 | -0,47 | 27.652.283,69 | 18:10 |
|
KAPLM KAPLAMIN
|
388,00 | 0,00 | 46.974.973,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03 | 4,27 | 184.665.617,02 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,19 | -2,39 | 77.497.241,87 | 18:10 |
|
KARTN KARTONSAN
|
70,05 | -1,27 | 9.732.444,70 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 | 0,71 | 449.537.078,49 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 | -7,87 | 207.929.123,79 | 18:10 |
|
KBORU KUZEY BORU
|
18,07 | -3,37 | 210.889.452,22 | 18:10 |
|
KCAER KOCAER CELIK
|
11,83 | 0,17 | 197.577.660,55 | 18:10 |
|
KCHOL KOC HOLDING
|
193,80 | -0,87 | 5.190.222.108,10 | 18:10 |
|
KENT KENT GIDA
|
476,00 | 0,00 | 3.816.728,75 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,20 | -6,71 | 6.807.858,11 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,58 | -1,72 | 35.564.297,30 | 18:10 |
|
KGYO KORAY GMYO
|
8,03 | 0,50 | 29.508.362,61 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,40 | 9,97 | 188.225.008,88 | 18:10 |
|
KLGYO KILER GMYO
|
5,90 | -2,32 | 87.073.729,78 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16 | 0,00 | 101.686.116,72 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,18 | -0,79 | 32.310.757,80 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,50 | -3,67 | 7.556.268,15 | 18:10 |
|
KLRHO KILER HOLDING
|
177,50 | -9,99 | 1.281.371.582,30 | 18:10 |
|
KLSER KALESERAMIK
|
25,82 | 0,86 | 22.871.466,28 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29 | -2,21 | 28.188.718,16 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00 | -2,35 | 84.559.309,60 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60 | 1,63 | 174.525.249,41 | 18:10 |
|
KNFRT KONFRUT TARIM
|
10,90 | 0,00 | 10.189.191,98 | 18:10 |
|
KOCMT KOC METALURJI
|
2,44 | -0,41 | 26.830.209,08 | 18:10 |
|
KONKA KONYA KAGIT
|
16,93 | -0,35 | 110.699.063,65 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77 | -2,66 | 303.881.255,54 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.035,00 | -1,10 | 20.368.915,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,16 | -2,22 | 56.614.206,75 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05 | 2,11 | 75.608.522,60 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70 | -1,41 | 28.485.856,16 | 18:10 |
|
KRDMA KARDEMIR (A)
|
29,50 | -2,12 | 178.255.779,90 | 18:10 |
|
KRDMB KARDEMIR (B)
|
47,10 | 5,75 | 244.265.801,44 | 18:10 |
|
KRDMD KARDEMIR (D)
|
29,50 | -2,64 | 935.828.848,82 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,81 | -0,71 | 21.059.174,17 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
20,48 | 9,93 | 144.747.116,95 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27 | -1,78 | 35.114.858,10 | 18:10 |
|
KRSTL KRISTAL KOLA
|
9,22 | -0,11 | 81.943.816,61 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
27,18 | -0,37 | 12.459.292,80 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,90 | -1,69 | 25.071.748,58 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.017,50 | -2,66 | 5.447.890,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,20 | 3,08 | 4.940.689.792,45 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90 | 1,74 | 177.676.125,20 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,25 | -3,77 | 54.098.772,40 | 18:10 |
|
KUVVA KUVVA GIDA
|
130,00 | -3,85 | 18.971.511,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
70,50 | -2,08 | 570.862.070,15 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,29 | -4,36 | 161.626.974,31 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,92 | -1,41 | 14.580.669,16 | 18:10 |
|
LIDER LDR TURIZM
|
87,00 | 1,64 | 65.008.773,05 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,16 | 0,64 | 33.114.415,02 | 18:10 |
|
LILAK LILA KAGIT
|
30,82 | -0,90 | 90.632.062,18 | 18:10 |
|
LINK LINK BILGISAYAR
|
234,70 | -2,61 | 263.078.848,80 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03 | -1,41 | 12.700.021,73 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92 | 0,06 | 187.483.777,94 | 18:10 |
|
LOGO LOGO YAZILIM
|
136,80 | -0,58 | 69.059.632,40 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,42 | -2,56 | 34.496.988,38 | 18:10 |
|
LUKSK LUKS KADIFE
|
97,00 | -0,21 | 7.228.339,15 | 18:10 |
|
LXGYO LUXERA GMYO
|
17,62 | 9,99 | 213.522.490,18 | 18:10 |
|
LYDHO LYDIA HOLDING
|
192,00 | -1,44 | 183.284.277,60 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.005,00 | -0,56 | 40.114.347,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00 | -0,85 | 39.044.181,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70 | -2,10 | 33.495.740,56 | 18:10 |
|
MAGEN MARGUN ENERJI
|
48,80 | -1,81 | 506.484.255,08 | 18:10 |
|
MAKIM MAKIM MAKINE
|
16,70 | 0,60 | 12.739.752,39 | 18:10 |
|
MAKTK MAKINA TAKIM
|
13,14 | -3,52 | 39.443.868,89 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,85 | 6,15 | 3.480.126.811,48 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56 | -1,03 | 15.543.900,86 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
24,20 | 0,00 | 0,00 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,23 | -4,29 | 360.063.636,54 | 18:10 |
|
MARTI MARTI OTEL
|
1,53 | 1,32 | 221.507.451,74 | 18:10 |
|
MAVI MAVI GIYIM
|
41,48 | 0,29 | 197.752.649,30 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40 | 9,92 | 38.717.257,60 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80 | 2,76 | 57.953.682,24 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86 | 0,00 | 0,00 | 18:10 |
|
MEGMT MEGA METAL
|
65,75 | -2,01 | 505.049.436,20 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,03 | -5,89 | 197.138.112,11 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,02 | -4,18 | 23.936.176,52 | 18:10 |
|
MERCN MERCAN KIMYA
|
17,18 | -3,48 | 49.449.403,19 | 18:10 |
|
MERIT MERIT TURIZM
|
16,70 | -1,76 | 82.583.545,25 | 18:10 |
|
MERKO MERKO GIDA
|
15,46 | -2,03 | 79.577.733,41 | 18:10 |
|
METRO METRO HOLDING
|
5,58 | -4,45 | 85.700.938,65 | 18:10 |
|
MEYSU MEYSU GIDA
|
12,79 | -3,62 | 318.288.845,84 | 18:10 |
|
MGROS MIGROS TICARET
|
605,00 | -0,41 | 1.851.703.037,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,40 | -0,58 | 11.844.833,19 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
38,66 | -4,78 | 542.714.057,94 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75 | -5,56 | 1.704.295,00 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,09 | -0,07 | 57.115.746,83 | 18:10 |
|
MNDTR MONDI TURKEY
|
5,82 | -0,68 | 9.620.840,47 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,86 | -1,40 | 75.615.551,66 | 18:10 |
|
MOGAN MOGAN ENERJI
|
9,60 | -3,42 | 93.185.663,20 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,36 | -4,19 | 179.728.457,54 | 18:10 |
|
MPARK MLP SAGLIK
|
429,00 | -2,28 | 200.902.806,00 | 18:10 |
|
MRGYO MARTI GMYO
|
1,45 | -2,03 | 194.278.632,28 | 18:10 |
|
MRSHL MARSHALL
|
1.396,00 | -0,92 | 9.222.303,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,95 | 4,20 | 37.241.382,49 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10 | -1,03 | 22.040.427,76 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,70 | -1,22 | 1.899.434,02 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 | 0,00 | 1.185.360,99 | 18:10 |
|
NATEN NATUREL ENERJI
|
7,07 | -1,81 | 30.701.527,75 | 18:10 |
|
NETAS NETAS TELEKOM.
|
60,10 | 4,98 | 84.548.247,75 | 18:10 |
|
NETCD NETCAD YAZILIM
|
148,70 | 1,99 | 2.025.184.916,70 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23 | 2,62 | 37.364.289,07 | 18:10 |
|
NTGAZ NATURELGAZ
|
12,21 | -2,86 | 119.653.390,39 | 18:10 |
|
NTHOL NET HOLDING
|
43,32 | -2,61 | 30.733.197,02 | 18:10 |
|
NUGYO NUROL GMYO
|
8,91 | -1,44 | 18.640.487,10 | 18:10 |
|
NUHCM NUH CIMENTO
|
321,00 | 3,97 | 181.991.267,25 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,65 | 2,27 | 474.846.779,69 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
34,24 | -1,21 | 11.705.871,86 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01 | -3,06 | 501.133.540,21 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
679,00 | 0,00 | 564.593.912,50 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
62,70 | -1,10 | 33.290.661,95 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90 | 0,29 | 160.259.629,00 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,65 | 0,86 | 77.916.548,10 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44 | -0,29 | 4.088.565,97 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35 | -1,61 | 38.610.331,60 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90 | -0,92 | 1.233.660,30 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
7,60 | -1,94 | 14.160.813,65 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84 | -4,38 | 35.482.596,83 | 18:10 |
|
OTKAR OTOKAR
|
364,75 | -1,35 | 163.681.674,25 | 18:10 |
|
OTTO OTTO HOLDING
|
324,00 | 5,37 | 50.778.299,75 | 18:10 |
|
OYAKC OYAK CIMENTO
|
23,02 | -1,12 | 276.111.040,32 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,25 | -2,14 | 4.324.146,25 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99 | -2,08 | 5.630.869,80 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,60 | 0,16 | 18.649.910,45 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
221,00 | 0,00 | 209.428.129,70 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,03 | -0,98 | 10.275.231,12 | 18:10 |
|
OZKGY OZAK GMYO
|
13,42 | -2,04 | 37.269.517,48 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,50 | 4,50 | 43.098.568,16 | 18:10 |
|
OZSUB OZSU BALIK
|
22,38 | -2,95 | 99.938.418,94 | 18:10 |
|
OZYSR OZYASAR TEL
|
46,68 | 2,06 | 29.789.760,98 | 18:10 |
|
PAGYO PANORA GMYO
|
104,20 | 6,49 | 43.322.988,95 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50 | 0,00 | 585.271.182,60 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,10 | -0,79 | 4.377.493,40 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,82 | -1,74 | 198.302.745,21 | 18:10 |
|
PARSN PARSAN
|
81,05 | -1,16 | 24.864.285,70 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50 | -2,80 | 267.169.389,60 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98 | -0,44 | 200.838.715,30 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,44 | -3,50 | 50.005.711,32 | 18:10 |
|
PEKGY PEKER GMYO
|
13,10 | -6,29 | 9.820.443.586,71 | 18:10 |
|
PENGD PENGUEN GIDA
|
8,80 | -0,23 | 35.761.752,44 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 | -2,08 | 30.403.731,52 | 18:10 |
|
PETKM PETKIM
|
20,14 | 6,56 | 3.911.695.787,02 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,52 | -2,12 | 27.979.632,73 | 18:10 |
|
PGSUS PEGASUS
|
177,30 | -0,95 | 1.994.024.437,90 | 18:10 |
|
PINSU PINAR SU
|
11,19 | 1,18 | 129.432.128,81 | 18:10 |
|
PKART PLASTIKKART
|
72,75 | -2,48 | 17.050.592,65 | 18:10 |
|
PKENT PETROKENT TURIZM
|
155,30 | -1,08 | 33.402.229,20 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
24,60 | -1,91 | 263.161.305,32 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78 | -2,39 | 76.955.278,89 | 18:10 |
|
PNSUT PINAR SUT
|
10,85 | -1,00 | 14.522.658,20 | 18:10 |
|
POLHO POLISAN HOLDING
|
19,71 | -3,29 | 135.644.479,85 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.027,50 | -2,00 | 50.946.655,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,73 | -3,44 | 49.821.054,44 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88 | -3,86 | 58.370.049,76 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39 | -0,76 | 35.218.003,08 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,65 | 0,32 | 23.615.639,34 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,10 | -0,16 | 6.602.600,00 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,12 | -0,93 | 219.512.414,39 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65 | -0,88 | 975.522,25 | 18:10 |
|
QNBTR QNB BANK
|
269,00 | -0,37 | 3.251.106,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15 | 2,61 | 616.000.750,99 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
139,80 | 1,16 | 748.733.501,80 | 18:10 |
|
RAYSG RAY SIGORTA
|
201,60 | -0,20 | 47.194.015,70 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,11 | -0,16 | 84.456.129,38 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40 | -0,06 | 177.687.271,50 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94 | -2,51 | 6.783.873,97 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,70 | -1,43 | 2.765.309,08 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78 | -2,83 | 63.018.428,88 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,88 | 0,00 | 16.830.358,84 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41 | 0,18 | 144.913.707,32 | 18:10 |
|
RYGYO REYSAS GMYO
|
32,44 | 0,81 | 62.907.762,06 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,60 | -2,41 | 59.869.000,77 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90 | -0,54 | 61.880.642,96 | 18:10 |
|
SAHOL SABANCI HOLDING
|
94,90 | -0,73 | 2.453.365.613,25 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,42 | 0,00 | 2.968.239,11 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,20 | -1,04 | 7.135.917,48 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78 | -2,31 | 30.677.242,40 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10 | -0,99 | 9.062.395,76 | 18:10 |
|
SARKY SARKUYSAN
|
30,10 | -2,02 | 134.430.665,44 | 18:10 |
|
SASA SASA POLYESTER
|
2,46 | 1,65 | 13.356.067.724,59 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90 | 6,81 | 93.622.380,08 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,80 | -0,80 | 550.164.927,80 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10 | -3,43 | 105.952.398,80 | 18:10 |
|
SEGYO SEKER GMYO
|
5,58 | -10,00 | 349.207.443,10 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25 | 1,18 | 9.144.684,15 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
5,74 | 1,77 | 12.057.976,62 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,45 | 0,42 | 92.706.609,90 | 18:10 |
|
SELVA SELVA GIDA
|
2,22 | -2,63 | 116.193.308,02 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30 | 9,93 | 171.118.335,57 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63 | -2,73 | 3.459.744,30 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71 | 9,72 | 20.457.645,77 | 18:10 |
|
SISE SISE CAM
|
41,58 | -1,00 | 1.141.573.787,76 | 18:10 |
|
SKBNK SEKERBANK
|
10,95 | -0,99 | 367.471.873,33 | 18:10 |
|
SKTAS SOKTAS
|
3,22 | -1,83 | 18.262.271,20 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 | -3,36 | 24.317.809,25 | 18:10 |
|
SKYMD SEKER YATIRIM
|
11,92 | -1,00 | 43.327.039,56 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
33,96 | -2,36 | 247.096.437,68 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28 | -2,15 | 49.355.360,27 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20 | -2,31 | 119.133.124,50 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,88 | -4,43 | 285.222.484,55 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81 | -0,26 | 19.714.689,06 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,68 | -1,45 | 1.196.628,44 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,93 | -0,40 | 915.161,39 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30 | -1,10 | 51.976.694,05 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,80 | -3,78 | 299.745.579,55 | 18:10 |
|
SONME SONMEZ FILAMENT
|
151,70 | -0,39 | 1.887.975,80 | 18:10 |
|
SRVGY SERVET GMYO
|
3,09 | -2,52 | 90.238.117,20 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00 | -2,70 | 796.597,75 | 18:10 |
|
SUNTK SUN TEKSTIL
|
38,02 | 0,05 | 43.036.073,34 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70 | -1,39 | 204.114.111,35 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,86 | -1,99 | 26.584.479,68 | 18:10 |
|
SVGYO SAVUR GMYO
|
6,43 | 9,91 | 447.764.444,53 | 18:10 |
|
TABGD TAB GIDA
|
258,25 | 0,78 | 161.667.479,25 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
375,00 | -0,79 | 35.291.243,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24 | -2,70 | 710.999.768,53 | 18:10 |
|
TATGD TAT GIDA
|
18,37 | -0,70 | 44.837.883,01 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,75 | -0,17 | 426.033.252,75 | 18:10 |
|
TBORG T.TUBORG
|
153,60 | -1,29 | 52.240.887,50 | 18:10 |
|
TCELL TURKCELL
|
108,80 | -2,25 | 1.894.962.972,50 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,00 | -5,21 | 253.215.179,30 | 18:10 |
|
TDGYO TREND GMYO
|
18,27 | 0,77 | 8.526.415,82 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,07 | 0,47 | 3.413.439.554,81 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
9,13 | -3,59 | 57.475.647,76 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00 | 0,59 | 3.246.471.982,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09 | -2,48 | 110.141.382,69 | 18:10 |
|
TGSAS TGS DIS TICARET
|
172,50 | -0,29 | 33.068.828,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,25 | -0,17 | 7.621.391.909,50 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
85,00 | -0,35 | 281.006.842,25 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64 | -4,95 | 170.455.271,14 | 18:10 |
|
TLMAN TRABZON LIMAN
|
89,20 | 0,22 | 9.061.467,55 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,00 | -3,06 | 125.681.725,00 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70 | -1,11 | 81.978.745,20 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,86 | -4,43 | 109.483.591,26 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
310,50 | 1,55 | 901.058.732,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00 | -2,39 | 2.918.720.791,20 | 18:10 |
|
TRCAS TURCAS HOLDING
|
43,56 | -0,77 | 113.542.587,68 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,00 | -2,17 | 157.738.009,60 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
84,95 | 0,71 | 84.905.267,30 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00 | -1,33 | 91.067.980,50 | 18:10 |
|
TRILC TURK ILAC SERUM
|
16,12 | 2,94 | 61.302.097,86 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,70 | -2,75 | 595.168.079,40 | 18:10 |
|
TSGYO TSKB GMYO
|
6,74 | -2,03 | 7.531.931,76 | 18:10 |
|
TSKB T.S.K.B.
|
12,19 | 0,16 | 242.660.786,84 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 | 2,13 | 229.352.306,27 | 18:10 |
|
TTKOM TURK TELEKOM
|
60,90 | -1,54 | 709.156.767,40 | 18:10 |
|
TTRAK TURK TRAKTOR
|
460,00 | -0,16 | 83.507.136,00 | 18:10 |
|
TUCLK TUGCELIK
|
4,26 | -1,39 | 33.967.602,04 | 18:10 |
|
TUKAS TUKAS
|
2,33 | -1,27 | 199.702.558,20 | 18:10 |
|
TUPRS TUPRAS
|
263,50 | -0,47 | 11.305.368.622,75 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83 | 0,26 | 546.690.077,32 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52 | -1,70 | 9.220.384,92 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
13,47 | 4,42 | 946.886.290,63 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,02 | -3,92 | 360.566.969,26 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.509,00 | -1,05 | 16.724.927,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,22 | 4,46 | 13.141.825,72 | 18:10 |
|
ULKER ULKER BISKUVI
|
109,00 | -1,45 | 607.207.896,40 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96 | 1,54 | 55.718.761,90 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50 | -6,08 | 29.908.573,70 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,82 | -2,25 | 45.226.593,27 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82 | -0,14 | 32.894.528,82 | 18:10 |
|
USAK USAK SERAMIK
|
1,62 | -1,22 | 82.464.057,46 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,80 | -2,96 | 1.702.582.694,14 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
12,25 | -1,05 | 116.837.771,61 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 | -1,05 | 55.063.908,54 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,65 | -1,96 | 37.378.317,20 | 18:10 |
|
VANGD VANET GIDA
|
72,20 | -1,50 | 19.577.031,50 | 18:10 |
|
VBTYZ VBT YAZILIM
|
22,56 | -2,00 | 98.361.060,84 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,50 | -0,93 | 19.635.056,30 | 18:10 |
|
VERUS VERUSA HOLDING
|
377,00 | 3,86 | 93.911.872,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27 | -0,82 | 33.692.490,45 | 18:10 |
|
VESTL VESTEL
|
28,28 | -1,94 | 118.215.464,96 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,52 | -3,42 | 9.110.985,12 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,76 | -0,36 | 78.538.778,97 | 18:10 |
|
VKING VIKING KAGIT
|
28,34 | -4,77 | 29.526.857,10 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25 | -2,17 | 21.446.180,57 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
75,75 | -4,11 | 115.841.428,75 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,69 | -1,01 | 491.941.690,79 | 18:10 |
|
YATAS YATAS
|
44,78 | -1,45 | 51.022.358,96 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76 | -1,90 | 14.721.947,30 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74 | -9,98 | 5.232.639,78 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,84 | -1,99 | 1.436.426.315,33 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79 | 0,00 | 0,00 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,00 | 5,50 | 93.626.678,40 | 18:10 |
|
YGYO YESIL GMYO
|
1,80 | 0,00 | 0,00 | 18:10 |
|
YIGIT YIGIT AKU
|
22,16 | -1,34 | 42.157.683,06 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80 | -2,96 | 4.918.441.658,88 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,20 | -1,54 | 20.186.289,89 | 18:10 |
|
YONGA YONGA MOBILYA
|
53,40 | 0,75 | 926.106,60 | 18:10 |
|
YUNSA YUNSA
|
8,40 | -2,55 | 61.447.612,75 | 18:10 |
|
YYAPI YESIL YAPI
|
1,66 | 0,00 | 0,00 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,16 | -0,09 | 63.408.481,54 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,02 | -2,08 | 9.835.413,41 | 18:10 |
|
ZERGY ZERAY GMYO
|
21,36 | 4,20 | 149.564.434,81 | 18:10 |
|
ZGYO Z GMYO
|
24,40 | -4,61 | 1.106.891.249,84 | 18:10 |
|
ZOREN ZORLU ENERJI
|
2,92 | -1,35 | 123.426.153,17 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,26 | -2,66 | 20.406.087,68 | 18:10 |
Bu sayfanın içeriğini kopyalayamazsınız