| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
13,74 | 4,57 | 302.758.877,67 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,20 | 2,81 | 103.675.404,28 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90 | 0,87 | 18.998.770,00 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
34,16 | -0,12 | 73.158.882,86 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55 | 0,00 | 246.530.744,79 | 18:10 |
|
ADGYO ADRA GMYO
|
66,20 | 0,38 | 88.453.243,15 | 18:10 |
|
AEFES ANADOLU EFES
|
17,85 | 1,48 | 975.151.130,48 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,97 | -0,14 | 30.369.587,65 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60 | 3,70 | 163.552.932,00 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48 | -0,12 | 208.627.820,20 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28 | 0,00 | 106.956.402,39 | 18:10 |
|
AGYO ATAKULE GMYO
|
7,72 | 0,26 | 3.936.748,57 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76 | 3,62 | 431.197.024,80 | 18:10 |
|
AHSGY AHES GMYO
|
21,40 | -0,93 | 38.385.937,50 | 18:10 |
|
AKBNK AKBANK
|
78,85 | 1,35 | 8.925.760.735,95 | 18:10 |
|
AKCNS AKCANSA
|
162,40 | 2,98 | 93.168.253,00 | 18:10 |
|
AKENR AKENERJI
|
11,13 | 1,64 | 101.870.755,00 | 18:10 |
|
AKFGY AKFEN GMYO
|
3,01 | 2,03 | 92.724.271,59 | 18:10 |
|
AKFIS AKFEN INSAAT
|
21,80 | 1,58 | 67.166.493,26 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21 | 0,22 | 57.441.842,04 | 18:10 |
|
AKGRT AKSIGORTA
|
8,42 | 2,18 | 138.031.451,86 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,50 | 4,81 | 10.586.205,90 | 18:10 |
|
AKSA AKSA
|
10,20 | 0,20 | 248.281.052,18 | 18:10 |
|
AKSEN AKSA ENERJI
|
69,60 | -1,07 | 383.723.790,70 | 18:10 |
|
AKSGY AKIS GMYO
|
8,54 | -0,12 | 46.176.116,67 | 18:10 |
|
AKSUE AKSU ENERJI
|
25,60 | 2,73 | 78.811.444,82 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86 | -2,39 | 12.268.065,78 | 18:10 |
|
ALARK ALARKO HOLDING
|
110,30 | -1,34 | 1.164.651.270,70 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,44 | -0,47 | 325.129.536,25 | 18:10 |
|
ALCAR ALARKO CARRIER
|
913,50 | -0,05 | 30.445.599,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30 | 4,99 | 179.321.399,00 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90 | 0,24 | 91.776.530,72 | 18:10 |
|
ALGYO ALARKO GMYO
|
5,39 | -1,46 | 294.844.225,40 | 18:10 |
|
ALKA ALKIM KAGIT
|
14,59 | 9,95 | 498.780.917,65 | 18:10 |
|
ALKIM ALKIM KIMYA
|
20,26 | 0,40 | 212.000.647,32 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,00 | -1,11 | 219.259.326,70 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,27 | 1,76 | 4.619.913.489,46 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,80 | 1,94 | 355.153.248,34 | 18:10 |
|
ALVES ALVES KABLO
|
3,43 | 3,94 | 676.345.889,91 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
17,17 | -0,29 | 54.929.206,33 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25 | 0,54 | 26.616.284,44 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30 | 9,03 | 457.151.126,70 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,32 | -0,22 | 350.987.888,76 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,70 | 0,38 | 22.264.542,85 | 18:10 |
|
ARCLK ARCELIK
|
114,40 | 2,14 | 543.921.511,90 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,32 | -1,12 | 277.254.444,28 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
30,26 | 0,73 | 52.595.165,36 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92 | 9,95 | 1.982.515.047,48 | 18:10 |
|
ARMGD ARMADA GIDA
|
78,50 | -7,27 | 204.352.667,20 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,77 | 5,53 | 269.821.203,36 | 18:10 |
|
ARTMS ARTEMIS HALI
|
38,30 | -0,26 | 57.506.785,84 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,33 | -1,27 | 32.253.067,96 | 18:10 |
|
ASELS ASELSAN
|
300,75 | 0,17 | 15.509.377.633,50 | 18:10 |
|
ASGYO ASCE GMYO
|
11,56 | 0,00 | 27.637.446,53 | 18:10 |
|
ASTOR ASTOR ENERJI
|
162,00 | 5,19 | 8.908.191.607,20 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
60,40 | 1,85 | 44.707.384,40 | 18:10 |
|
ATAGY ATA GMYO
|
14,28 | -0,21 | 6.059.892,02 | 18:10 |
|
ATAKP ATAKEY PATATES
|
62,70 | 0,08 | 89.560.965,65 | 18:10 |
|
ATATP ATP YAZILIM
|
157,60 | -3,96 | 173.711.968,40 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
84,80 | -0,18 | 1.585.764,50 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24 | 0,00 | 5.641.513,67 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65 | -0,55 | 3.800.433,60 | 18:10 |
|
AVGYO AVRASYA GMYO
|
10,69 | 0,28 | 23.508.070,82 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 | 0,00 | 42.873.625,72 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75 | 5,79 | 208.609.686,14 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,70 | 3,31 | 128.176.983,20 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00 | -2,28 | 13.540.561,64 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
455,00 | 0,39 | 17.346.725,00 | 18:10 |
|
AYDEM AYDEM ENERJI
|
23,20 | 0,78 | 78.274.583,80 | 18:10 |
|
AYEN AYEN ENERJI
|
28,26 | 4,05 | 58.152.603,52 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15 | 0,83 | 1.467.778,81 | 18:10 |
|
AYGAZ AYGAZ
|
218,10 | -0,86 | 93.069.357,00 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38 | -0,45 | 29.566.879,30 | 18:10 |
|
BAGFS BAGFAS
|
27,36 | 0,22 | 28.014.403,40 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
107,60 | 2,57 | 190.631.664,40 | 18:10 |
|
BAKAB BAK AMBALAJ
|
41,90 | 4,13 | 14.488.954,24 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,10 | -2,64 | 2.246.034,20 | 18:10 |
|
BALSU BALSU GIDA
|
16,14 | -0,49 | 132.720.388,42 | 18:10 |
|
BANVT BANVIT
|
175,80 | -0,68 | 45.287.356,60 | 18:10 |
|
BARMA BAREM AMBALAJ
|
41,00 | 5,62 | 137.905.706,90 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00 | 1,16 | 2.101.761,88 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42 | 2,76 | 23.095.345,74 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 | 1,20 | 52.672.117,18 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,90 | 1,03 | 72.177.936,96 | 18:10 |
|
BERA BERA HOLDING
|
17,74 | -1,11 | 213.951.496,09 | 18:10 |
|
BESLR BESLER GIDA
|
14,39 | 2,79 | 105.183.414,87 | 18:10 |
|
BEYAZ BEYAZ FILO
|
29,24 | -1,28 | 37.197.223,60 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10 | 0,38 | 43.035.899,20 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00 | 1,87 | 59.002.756,80 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70 | 0,00 | 45.924.278,00 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13 | 0,77 | 62.649.384,98 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00 | -1,84 | 40.070.345,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
628,50 | 0,40 | 4.399.070.951,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20 | 0,83 | 62.783.542,40 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 | -0,22 | 253.054.702,40 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56 | 0,52 | 38.979.952,93 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,50 | 0,53 | 13.694.287,78 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 | 0,61 | 60.847.821,39 | 18:10 |
|
BLCYT BILICI YATIRIM
|
35,18 | -1,12 | 25.737.163,26 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
41,86 | -2,47 | 103.308.816,66 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
16,83 | -0,36 | 67.969.857,76 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,55 | 0,05 | 404.461.805,85 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72 | -0,59 | 17.982.288,79 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88 | -0,10 | 61.912.264,88 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 | 0,00 | 93.320.980,29 | 18:10 |
|
BORSK BOR SEKER
|
6,96 | 0,58 | 89.203.925,40 | 18:10 |
|
BOSSA BOSSA
|
6,79 | 0,15 | 24.010.947,05 | 18:10 |
|
BRISA BRISA
|
88,70 | -0,78 | 16.706.656,35 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
11,50 | 4,17 | 9.861.588,66 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,25 | 0,86 | 5.430.695,78 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80 | 5,41 | 300.747.917,90 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20 | 3,75 | 64.938.914,38 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,70 | -7,62 | 3.116.315,53 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 | -0,39 | 1.004.103.195,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00 | 2,02 | 216.936.614,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
26,40 | -2,73 | 299.559.834,06 | 18:10 |
|
BTCIM BATI CIMENTO
|
4,60 | -0,86 | 490.218.073,63 | 18:10 |
|
BUCIM BURSA CIMENTO
|
7,08 | 0,71 | 65.994.631,73 | 18:10 |
|
BULGS BULLS GSYO
|
46,56 | 0,13 | 455.342.335,50 | 18:10 |
|
BURCE BURCELIK
|
60,55 | -3,74 | 125.359.482,65 | 18:10 |
|
BURVA BURCELIK VANA
|
506,00 | -8,00 | 35.996.274,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
129,50 | 0,08 | 474.785.835,20 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26 | -1,48 | 10.857.829,50 | 18:10 |
|
CANTE CAN2 TERMIK
|
2,08 | 0,00 | 512.587.710,44 | 18:10 |
|
CASA CASA EMTIA PETROL
|
108,80 | -1,09 | 3.059.902,00 | 18:10 |
|
CATES CATES ELEKTRIK
|
41,00 | 9,04 | 83.750.244,80 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
70,50 | 1,66 | 655.538.499,70 | 18:10 |
|
CELHA CELIK HALAT
|
12,00 | 6,38 | 168.142.848,98 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,40 | 2,33 | 314.430.292,58 | 18:10 |
|
CEMTS CEMTAS
|
11,59 | -0,43 | 60.750.789,41 | 18:10 |
|
CEMZY CEM ZEYTIN
|
59,10 | 0,94 | 430.728.668,80 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,78 | 2,15 | 75.786.597,96 | 18:10 |
|
CGCAM CAGDAS CAM
|
39,76 | 6,20 | 401.265.861,54 | 18:10 |
|
CIMSA CIMSA
|
48,00 | 3,14 | 1.001.657.731,12 | 18:10 |
|
CLEBI CELEBI
|
1.826,00 | -0,76 | 160.143.239,00 | 18:10 |
|
CMBTN CIMBETON
|
1.934,00 | -0,46 | 29.075.173,00 | 18:10 |
|
CMENT CIMENTAS
|
327,25 | -0,08 | 2.320.906,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,10 | 0,00 | 36.205.475,13 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
274,50 | -0,63 | 18.494.688,00 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,65 | 9,94 | 136.767.586,55 | 18:10 |
|
CRFSA CARREFOURSA
|
132,50 | -0,90 | 70.956.077,70 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,94 | -1,24 | 10.262.445,34 | 18:10 |
|
CVKMD CVK MADEN
|
32,96 | 6,19 | 1.536.852.753,74 | 18:10 |
|
CWENE CW ENERJI
|
31,00 | -0,96 | 430.796.038,90 | 18:10 |
|
DAGI DAGI GIYIM
|
6,04 | 0,33 | 38.472.460,73 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,05 | -1,07 | 63.999.673,97 | 18:10 |
|
DARDL DARDANEL
|
2,34 | -0,85 | 74.832.569,25 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,80 | -1,27 | 96.337.865,16 | 18:10 |
|
DENGE DENGE HOLDING
|
3,05 | -0,65 | 68.857.857,40 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50 | 3,57 | 696.630.426,16 | 18:10 |
|
DERIM DERIMOD
|
37,70 | 1,89 | 57.888.812,26 | 18:10 |
|
DESA DESA DERI
|
12,21 | -0,73 | 12.361.955,43 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,90 | -0,41 | 24.311.684,84 | 18:10 |
|
DEVA DEVA HOLDING
|
66,20 | -0,60 | 55.750.169,15 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,20 | -1,03 | 27.634.684,20 | 18:10 |
|
DGGYO DOGUS GMYO
|
32,52 | -1,57 | 4.750.023,30 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,11 | -0,97 | 13.652.618,35 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 | 1,21 | 1.452.648,86 | 18:10 |
|
DITAS DITAS DOGAN
|
44,10 | -7,59 | 192.874.751,62 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86 | -0,17 | 107.559.605,34 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,70 | -0,27 | 103.013.125,29 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,47 | 0,64 | 23.541.529,08 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30 | 4,93 | 46.998.451,22 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
233,70 | -0,13 | 399.726.210,60 | 18:10 |
|
DOCO DO-CO
|
10.307,50 | -3,03 | 58.776.780,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92 | -0,75 | 147.730.188,66 | 18:10 |
|
DOFRB DOF ROBOTIK
|
100,10 | 9,94 | 2.337.638.249,25 | 18:10 |
|
DOGUB DOGUSAN
|
37,50 | -0,27 | 30.377.319,92 | 18:10 |
|
DOHOL DOGAN HOLDING
|
20,58 | 2,18 | 262.762.778,66 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40 | -1,37 | 21.226.489,56 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00 | 4,01 | 970.190.618,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
109,00 | -3,20 | 67.332.356,70 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,03 | 5,22 | 71.737.684,82 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,10 | 0,17 | 88.087.195,24 | 18:10 |
|
DYOBY DYO BOYA
|
13,65 | 1,11 | 20.420.047,61 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,93 | 1,13 | 75.934.473,71 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45 | -2,66 | 127.820.309,75 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
122,20 | 2,26 | 1.686.818.928,90 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,54 | -2,62 | 564.609.955,66 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00 | -0,89 | 503.833.823,50 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,90 | -3,99 | 231.700.365,77 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,70 | -0,16 | 53.393.775,76 | 18:10 |
|
EFOR EFOR YATIRIM
|
23,04 | -9,93 | 433.192.881,16 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
7.560,00 | 0,80 | 102.004.702,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00 | -0,79 | 46.934.664,72 | 18:10 |
|
EGEPO NASMED EGEPOL
|
9,99 | -1,19 | 69.312.400,91 | 18:10 |
|
EGGUB EGE GUBRE
|
94,45 | 0,69 | 84.003.198,15 | 18:10 |
|
EGPRO EGE PROFIL
|
26,54 | -1,78 | 48.148.000,64 | 18:10 |
|
EGSER EGE SERAMIK
|
3,07 | 1,99 | 19.053.650,48 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,40 | 2,09 | 4.397.511.725,12 | 18:10 |
|
EKIZ EKIZ KIMYA
|
139,00 | -5,76 | 2.454.020,80 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,94 | -0,67 | 58.997.295,30 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,79 | -0,52 | 22.058.984,18 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08 | -0,79 | 41.858.394,14 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,36 | 6,48 | 382.194.483,62 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00 | 0,29 | 927.561,10 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68 | -0,47 | 45.581.367,72 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,33 | -1,48 | 207.455.903,93 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
98,70 | -0,10 | 300.065.934,30 | 18:10 |
|
ENKAI ENKA INSAAT
|
84,10 | 2,37 | 1.270.396.896,55 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09 | 1,54 | 58.737.650,25 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84 | -1,63 | 192.521.930,36 | 18:10 |
|
EPLAS EGEPLAST
|
7,63 | 4,23 | 172.891.104,18 | 18:10 |
|
ERBOS ERBOSAN
|
199,70 | -0,15 | 21.793.159,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,40 | 0,56 | 120.809.820,35 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,06 | 1,12 | 4.886.984.036,82 | 18:10 |
|
ERSU ERSU GIDA
|
18,59 | 0,27 | 6.403.293,93 | 18:10 |
|
ESCAR ESCAR FILO
|
25,18 | 1,21 | 210.964.143,08 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53 | -0,56 | 43.924.022,91 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64 | -9,90 | 931.526.202,19 | 18:10 |
|
ETILR ETILER GIDA
|
3,95 | 1,02 | 36.226.374,09 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12 | -5,85 | 8.307.131,34 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80 | -2,07 | 4.387.454,55 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,33 | 1,11 | 9.847.822,27 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,44 | 2,33 | 392.352.096,82 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,92 | -0,81 | 338.034.111,39 | 18:10 |
|
EUYO EURO YAT. ORT.
|
16,10 | 6,41 | 22.455.351,81 | 18:10 |
|
EYGYO EYG GMYO
|
3,98 | -1,00 | 25.157.326,37 | 18:10 |
|
FADE FADE GIDA
|
15,11 | 3,85 | 40.318.519,33 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,53 | 1,15 | 708.584.477,03 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06 | 3,19 | 12.793.574,52 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
335,50 | -0,30 | 26.006.643,75 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,06 | 2,68 | 115.127.533,93 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
3,03 | 0,33 | 559.014.080,05 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,50 | 2,81 | 281.367.157,15 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
16,10 | 1,26 | 135.740.107,41 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20 | 9,92 | 2.474.048.192,46 | 18:10 |
|
FROTO FORD OTOSAN
|
105,10 | 1,15 | 1.725.522.545,80 | 18:10 |
|
FZLGY FUZUL GMYO
|
13,16 | -5,39 | 248.300.508,25 | 18:10 |
|
GARAN GARANTI BANKASI
|
151,30 | 1,89 | 6.564.423.048,00 | 18:10 |
|
GARFA GARANTI FAKTORING
|
29,70 | 1,92 | 36.579.673,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93 | 1,89 | 47.555.330,33 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,70 | 1,37 | 26.867.341,16 | 18:10 |
|
GENIL GEN ILAC
|
136,20 | -4,02 | 246.651.723,30 | 18:10 |
|
GENTS GENTAS
|
12,95 | 0,54 | 145.143.308,64 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,90 | 0,00 | 96.629.272,33 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,90 | 3,10 | 266.408.894,45 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85 | 1,21 | 278.479.783,95 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79 | -0,62 | 3.370.564,55 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20 | -3,32 | 144.718.155,35 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,60 | -0,70 | 536.634.198,80 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,17 | 0,48 | 21.670.980,30 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05 | 2,78 | 289.261.856,99 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36 | 0,52 | 103.775.154,56 | 18:10 |
|
GOKNR GOKNUR GIDA
|
21,80 | -1,00 | 77.943.183,90 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
348,50 | 0,72 | 37.343.069,75 | 18:10 |
|
GOODY GOOD-YEAR
|
15,53 | 0,58 | 17.108.864,66 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
25,16 | 1,86 | 77.906.323,00 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,50 | -5,52 | 27.325.843,45 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75 | 0,26 | 143.149.312,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,50 | -1,52 | 72.405.646,90 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,49 | -0,29 | 24.030.027,49 | 18:10 |
|
GSDHO GSD HOLDING
|
4,83 | -0,21 | 53.205.994,15 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 | 0,85 | 219.090.456,85 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25 | 3,76 | 1.552.469.923,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
206,00 | -1,90 | 96.854.218,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
25,48 | 1,19 | 135.847.277,10 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00 | 0,42 | 276.806.019,90 | 18:10 |
|
HALKB T. HALK BANKASI
|
45,02 | 3,97 | 4.478.432.420,94 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,35 | 0,66 | 26.964.717,61 | 18:10 |
|
HATSN HATSAN GEMI
|
41,30 | 0,00 | 56.827.719,08 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,19 | -1,54 | 248.094.483,46 | 18:10 |
|
HEDEF HEDEF HOLDING
|
56,45 | -2,34 | 203.778.092,40 | 18:10 |
|
HEKTS HEKTAS
|
3,17 | 3,26 | 551.549.022,72 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22 | 7,10 | 97.189.469,54 | 18:10 |
|
HLGYO HALK GMYO
|
4,46 | -0,89 | 118.944.290,94 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,90 | 0,46 | 48.967.003,75 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10 | 0,19 | 111.902.426,35 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,00 | -2,13 | 40.597.724,44 | 18:10 |
|
HUBVC HUB GIRISIM
|
2,80 | 2,56 | 16.176.923,45 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47 | 1,46 | 62.881.661,15 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,28 | 0,76 | 18.611.726,40 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,02 | -0,92 | 20.440.492,27 | 18:10 |
|
ICUGS ICU GIRISIM
|
2,81 | 7,25 | 260.918.139,94 | 18:10 |
|
IDGYO IDEALIST GMYO
|
4,40 | 4,27 | 14.267.762,94 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,90 | 0,55 | 656.044.938,55 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,70 | 3,13 | 155.363.363,70 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 | 0,87 | 8.233.093,77 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60 | -0,62 | 119.143.453,78 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,32 | -0,43 | 1.733.482.564,83 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 | 0,47 | 225.428.997,28 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02 | 0,50 | 49.933.080,03 | 18:10 |
|
IMASM IMAS MAKINA
|
4,99 | -0,80 | 168.853.244,22 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
8,20 | 0,24 | 66.947.367,63 | 18:10 |
|
INFO INFO YATIRIM
|
4,03 | 0,50 | 117.682.724,77 | 18:10 |
|
INGRM INGRAM BILISIM
|
468,50 | -3,60 | 42.265.586,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,00 | 1,53 | 2.302.291,00 | 18:10 |
|
INTEM INTEMA
|
337,00 | 9,95 | 117.827.377,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80 | 3,17 | 154.807.498,32 | 18:10 |
|
INVES INVESTCO HOLDING
|
285,75 | 0,18 | 18.941.304,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 | 1,18 | 1.641.290,95 | 18:10 |
|
ISBTR IS BANKASI (B)
|
441.500,00 | -3,10 | 3.060.557,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
15,20 | 3,61 | 10.229.415.571,64 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,04 | 0,46 | 145.215.518,18 | 18:10 |
|
ISFIN IS FIN.KIR.
|
19,11 | 0,16 | 52.012.161,91 | 18:10 |
|
ISGSY IS GIRISIM
|
72,85 | 1,32 | 74.741.717,00 | 18:10 |
|
ISGYO IS GMYO
|
23,14 | 0,26 | 54.517.980,36 | 18:10 |
|
ISKPL ISIK PLASTIK
|
11,95 | -1,24 | 247.627.767,35 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,66 | 4,72 | 694.576.974,06 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55 | 0,40 | 6.327.508,30 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,73 | 0,23 | 18.719.024,17 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
8,79 | 0,11 | 132.448.442,03 | 18:10 |
|
IZFAS IZMIR FIRCA
|
60,00 | 0,67 | 226.078.866,20 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,35 | -0,67 | 8.500.430,75 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15 | 0,85 | 38.629.332,34 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,06 | 0,96 | 77.964.403,49 | 18:10 |
|
KAPLM KAPLAMIN
|
425,00 | 7,59 | 373.774.789,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,08 | -1,20 | 67.469.081,31 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90 | 0,00 | 125.241.360,51 | 18:10 |
|
KARTN KARTONSAN
|
82,45 | -0,12 | 21.545.289,80 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03 | 2,02 | 594.696.014,10 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00 | -1,19 | 64.438.077,94 | 18:10 |
|
KBORU KUZEY BORU
|
15,74 | -2,72 | 147.320.848,68 | 18:10 |
|
KCAER KOCAER CELIK
|
11,16 | 0,54 | 213.116.366,37 | 18:10 |
|
KCHOL KOC HOLDING
|
198,10 | 1,43 | 8.121.802.834,70 | 18:10 |
|
KENT KENT GIDA
|
769,00 | 2,88 | 1.815.235,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 | 0,95 | 696.852,25 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,14 | -0,76 | 28.935.657,43 | 18:10 |
|
KGYO KORAY GMYO
|
6,78 | 1,04 | 67.481.917,07 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35 | -0,97 | 15.254.716,97 | 18:10 |
|
KLGYO KILER GMYO
|
7,29 | 0,83 | 322.049.656,56 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,26 | 7,84 | 383.447.566,56 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,00 | -0,53 | 48.534.381,58 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,38 | -0,21 | 3.056.529,28 | 18:10 |
|
KLRHO KILER HOLDING
|
441,00 | 3,28 | 417.790.648,25 | 18:10 |
|
KLSER KALESERAMIK
|
28,62 | 3,10 | 154.407.255,84 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83 | -0,63 | 66.974.012,49 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80 | -1,30 | 153.975.904,05 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68 | -0,82 | 24.526.073,19 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,27 | 6,70 | 100.602.165,36 | 18:10 |
|
KOCMT KOC METALURJI
|
2,76 | 1,10 | 90.831.892,78 | 18:10 |
|
KONKA KONYA KAGIT
|
14,96 | 0,27 | 22.500.844,88 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69 | -0,10 | 642.979.997,58 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.562,50 | 0,05 | 53.415.895,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,72 | 1,78 | 125.925.092,13 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90 | 1,15 | 63.908.979,85 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,81 | 2,30 | 88.658.864,62 | 18:10 |
|
KRDMA KARDEMIR (A)
|
27,62 | 1,10 | 77.255.703,50 | 18:10 |
|
KRDMB KARDEMIR (B)
|
29,64 | 0,47 | 62.136.111,52 | 18:10 |
|
KRDMD KARDEMIR (D)
|
29,38 | 0,62 | 1.667.685.381,62 | 18:10 |
|
KRGYO KORFEZ GMYO
|
3,01 | 0,67 | 30.139.219,03 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
16,04 | 0,44 | 34.322.123,81 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10 | 0,22 | 29.982.392,02 | 18:10 |
|
KRSTL KRISTAL KOLA
|
11,42 | -0,87 | 51.756.474,68 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
28,78 | 0,14 | 18.333.716,70 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,99 | -0,33 | 29.129.313,91 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50 | 5,51 | 3.107.497,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,06 | -3,84 | 5.160.987.480,02 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55 | 0,07 | 39.005.039,85 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,40 | -0,37 | 47.160.414,40 | 18:10 |
|
KUVVA KUVVA GIDA
|
129,70 | 0,08 | 2.347.246,20 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
55,10 | -1,96 | 688.654.807,85 | 18:10 |
|
KZBGY KIZILBUK GYO
|
14,74 | -0,74 | 291.905.818,59 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,56 | 0,00 | 24.589.591,88 | 18:10 |
|
LIDER LDR TURIZM
|
80,25 | 1,01 | 130.576.240,55 | 18:10 |
|
LIDFA LIDER FAKTORING
|
2,83 | 2,17 | 57.332.772,48 | 18:10 |
|
LILAK LILA KAGIT
|
33,44 | 0,36 | 208.168.513,74 | 18:10 |
|
LINK LINK BILGISAYAR
|
245,60 | 3,11 | 279.907.390,50 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26 | 0,06 | 29.414.263,38 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34 | -1,70 | 168.969.472,20 | 18:10 |
|
LOGO LOGO YAZILIM
|
171,10 | -0,35 | 123.344.459,00 | 18:10 |
|
LRSHO LORAS HOLDING
|
4,34 | -0,91 | 81.209.295,85 | 18:10 |
|
LUKSK LUKS KADIFE
|
114,30 | 1,33 | 28.454.868,60 | 18:10 |
|
LYDHO LYDIA HOLDING
|
181,40 | -0,60 | 148.171.503,50 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00 | 0,14 | 88.074.342,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00 | -0,69 | 29.562.506,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00 | 2,56 | 33.117.674,26 | 18:10 |
|
MAGEN MARGUN ENERJI
|
42,62 | -1,89 | 318.080.296,12 | 18:10 |
|
MAKIM MAKIM MAKINE
|
16,35 | -0,18 | 15.349.821,23 | 18:10 |
|
MAKTK MAKINA TAKIM
|
15,36 | 0,26 | 83.252.630,56 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,57 | -5,00 | 718.318.197,24 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14 | 5,13 | 63.561.822,06 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,52 | -1,33 | 38.597.075,68 | 18:10 |
|
MARMR MARMARA HOLDING
|
3,27 | -1,80 | 2.723.165.204,59 | 18:10 |
|
MARTI MARTI OTEL
|
2,70 | 0,00 | 37.091.911,56 | 18:10 |
|
MAVI MAVI GIYIM
|
46,46 | 0,35 | 426.068.373,08 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14 | -0,20 | 34.403.618,66 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83 | 0,00 | 3.141.500,93 | 18:10 |
|
MEGMT MEGA METAL
|
61,55 | 0,00 | 638.369.768,50 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99 | 0,25 | 63.988.647,18 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20 | -5,53 | 18.129.457,16 | 18:10 |
|
MERCN MERCAN KIMYA
|
16,28 | -1,03 | 86.868.759,25 | 18:10 |
|
MERIT MERIT TURIZM
|
16,99 | -0,18 | 53.087.136,52 | 18:10 |
|
MERKO MERKO GIDA
|
15,72 | -0,19 | 122.464.792,93 | 18:10 |
|
METRO METRO HOLDING
|
5,25 | 0,57 | 90.026.471,37 | 18:10 |
|
MEYSU MEYSU GIDA
|
15,43 | 9,98 | 1.769.321.067,04 | 18:10 |
|
MGROS MIGROS TICARET
|
628,50 | 0,56 | 1.854.889.142,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,50 | -0,28 | 12.111.801,02 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
35,22 | 0,06 | 423.657.590,86 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00 | -9,97 | 10.377.746,00 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,62 | -1,28 | 35.169.009,25 | 18:10 |
|
MNDTR MONDI TURKEY
|
7,57 | 4,13 | 169.298.993,89 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,92 | -0,10 | 198.838.335,45 | 18:10 |
|
MOGAN MOGAN ENERJI
|
8,84 | 0,45 | 37.588.078,61 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
47,84 | 9,98 | 716.638.708,66 | 18:10 |
|
MPARK MLP SAGLIK
|
431,75 | 0,41 | 336.072.065,25 | 18:10 |
|
MRGYO MARTI GMYO
|
2,66 | -0,75 | 61.868.900,60 | 18:10 |
|
MRSHL MARSHALL
|
1.598,00 | -0,44 | 27.377.658,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,17 | 0,00 | 18.595.983,14 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26 | 2,45 | 85.975.294,98 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,64 | -3,21 | 13.266.171,25 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,49 | 0,67 | 11.927.022,22 | 18:10 |
|
NATEN NATUREL ENERJI
|
8,95 | -1,10 | 99.617.072,19 | 18:10 |
|
NETAS NETAS TELEKOM.
|
61,95 | 1,23 | 18.848.762,95 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52 | 0,86 | 17.980.292,99 | 18:10 |
|
NTGAZ NATURELGAZ
|
10,74 | -0,28 | 72.068.541,78 | 18:10 |
|
NTHOL NET HOLDING
|
47,94 | 0,80 | 48.079.037,94 | 18:10 |
|
NUGYO NUROL GMYO
|
10,95 | -1,08 | 29.177.497,78 | 18:10 |
|
NUHCM NUH CIMENTO
|
225,60 | 0,27 | 29.181.258,60 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,00 | 0,67 | 498.233.964,67 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
40,10 | -0,99 | 45.031.502,64 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
5,26 | 1,15 | 231.701.208,01 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
355,00 | 2,08 | 436.589.979,25 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
72,35 | -3,53 | 106.850.036,75 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,00 | -1,99 | 148.406.098,25 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,10 | 2,78 | 89.205.941,70 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71 | -0,27 | 7.372.092,46 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40 | -0,71 | 78.519.482,50 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60 | -0,24 | 2.294.657,20 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,42 | 2,81 | 47.243.222,62 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05 | 0,99 | 42.064.464,14 | 18:10 |
|
OTKAR OTOKAR
|
418,25 | 1,03 | 482.465.860,75 | 18:10 |
|
OTTO OTTO HOLDING
|
295,25 | -0,67 | 107.358.037,50 | 18:10 |
|
OYAKC OYAK CIMENTO
|
26,50 | 0,53 | 878.488.281,78 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,60 | -2,88 | 14.196.425,60 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03 | 3,79 | 14.920.839,86 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28 | -1,82 | 40.254.441,48 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50 | 2,23 | 66.411.227,60 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,08 | -0,48 | 31.421.810,13 | 18:10 |
|
OZKGY OZAK GMYO
|
15,21 | 0,93 | 57.050.045,31 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,50 | 4,10 | 12.205.479,33 | 18:10 |
|
OZSUB OZSU BALIK
|
19,99 | 9,96 | 70.249.764,04 | 18:10 |
|
OZYSR OZYASAR TEL
|
43,22 | 1,08 | 42.945.585,08 | 18:10 |
|
PAGYO PANORA GMYO
|
88,80 | 1,83 | 8.557.178,40 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61 | 3,87 | 2.002.822.426,73 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,15 | 3,99 | 12.039.434,00 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,61 | 4,37 | 517.137.126,99 | 18:10 |
|
PARSN PARSAN
|
99,80 | -2,06 | 87.987.577,95 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,10 | 8,82 | 368.852.053,40 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94 | 1,95 | 321.787.488,08 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94 | -0,17 | 16.055.196,52 | 18:10 |
|
PEKGY PEKER GMYO
|
10,72 | -9,99 | 847.465.982,22 | 18:10 |
|
PENGD PENGUEN GIDA
|
8,15 | -0,61 | 33.455.910,39 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27 | 0,99 | 33.457.791,01 | 18:10 |
|
PETKM PETKIM
|
17,97 | 1,07 | 1.309.707.510,02 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,99 | -0,08 | 24.215.837,97 | 18:10 |
|
PGSUS PEGASUS
|
203,20 | 0,20 | 4.733.252.259,70 | 18:10 |
|
PINSU PINAR SU
|
11,63 | 0,26 | 43.685.891,05 | 18:10 |
|
PKART PLASTIKKART
|
72,65 | -1,96 | 10.045.901,15 | 18:10 |
|
PKENT PETROKENT TURIZM
|
146,10 | 0,27 | 46.262.684,20 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
21,72 | 0,74 | 64.895.186,86 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00 | -0,73 | 35.256.312,76 | 18:10 |
|
PNSUT PINAR SUT
|
11,70 | 2,72 | 58.863.968,89 | 18:10 |
|
POLHO POLISAN HOLDING
|
17,37 | 2,66 | 110.930.056,76 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.617,50 | -1,16 | 151.720.417,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,74 | -0,88 | 23.322.302,07 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88 | -0,16 | 88.773.722,64 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24 | 3,40 | 54.120.093,37 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99 | 0,62 | 7.000.548,47 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,00 | -3,62 | 37.039.198,80 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,91 | 3,56 | 728.677.722,54 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50 | -0,64 | 2.100.091,00 | 18:10 |
|
QNBTR QNB BANK
|
474,75 | 2,54 | 4.821.200,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67 | -1,11 | 232.623.882,75 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
183,50 | -7,32 | 409.122.372,40 | 18:10 |
|
RAYSG RAY SIGORTA
|
228,00 | 1,97 | 98.402.638,90 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,99 | 0,14 | 147.241.732,61 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00 | 3,24 | 261.688.143,60 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50 | 0,32 | 16.997.923,78 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,92 | -0,09 | 7.219.613,54 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65 | 0,55 | 99.387.278,52 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,20 | -0,85 | 151.111.301,02 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49 | 8,61 | 303.545.192,46 | 18:10 |
|
RYGYO REYSAS GMYO
|
27,12 | 0,67 | 121.449.588,24 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,41 | 7,10 | 328.877.657,60 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62 | 4,66 | 271.251.640,18 | 18:10 |
|
SAHOL SABANCI HOLDING
|
97,40 | 1,99 | 4.229.611.629,90 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,87 | -0,17 | 5.251.614,46 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,00 | -1,69 | 10.452.278,00 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15 | 0,42 | 40.409.882,01 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
22,06 | 0,46 | 9.473.490,92 | 18:10 |
|
SARKY SARKUYSAN
|
35,28 | 9,98 | 1.287.798.068,42 | 18:10 |
|
SASA SASA POLYESTER
|
2,40 | 0,42 | 4.498.242.466,61 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16 | 0,30 | 20.182.338,26 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,50 | 3,97 | 209.498.511,70 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,50 | -5,37 | 206.516.463,36 | 18:10 |
|
SEGYO SEKER GMYO
|
4,52 | -7,76 | 102.145.274,18 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40 | 0,24 | 7.047.121,37 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
3,79 | 3,84 | 9.083.886,54 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75 | 2,80 | 336.452.914,45 | 18:10 |
|
SELVA SELVA GIDA
|
3,70 | -5,13 | 38.762.052,53 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13 | 0,99 | 61.416.076,36 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,71 | -4,36 | 18.663.059,59 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82 | 5,22 | 24.549.908,87 | 18:10 |
|
SISE SISE CAM
|
40,28 | 1,56 | 2.363.476.129,84 | 18:10 |
|
SKBNK SEKERBANK
|
7,95 | -3,99 | 556.618.679,54 | 18:10 |
|
SKTAS SOKTAS
|
4,16 | -0,72 | 50.725.914,61 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00 | -6,63 | 49.688.320,50 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,18 | 1,16 | 30.497.575,92 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
23,70 | 0,59 | 17.190.151,24 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,80 | 2,59 | 163.983.300,16 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55 | 5,30 | 1.147.502.024,70 | 18:10 |
|
SNGYO SINPAS GMYO
|
5,13 | 0,00 | 187.454.598,96 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,37 | 0,46 | 42.100.031,18 | 18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00 | 0,34 | 6.042.438,00 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,80 | -0,72 | 1.244.470,80 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 | 0,88 | 1.627.154,20 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61 | 4,31 | 42.666.093,37 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,60 | 2,04 | 408.705.153,25 | 18:10 |
|
SONME SONMEZ FILAMENT
|
173,60 | -0,17 | 7.112.596,10 | 18:10 |
|
SRVGY SERVET GMYO
|
3,58 | 2,29 | 99.484.162,15 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 | -1,58 | 932.319,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
43,00 | -4,15 | 170.434.872,56 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06 | 0,23 | 56.109.200,04 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,23 | -0,43 | 25.789.529,89 | 18:10 |
|
TABGD TAB GIDA
|
253,00 | 0,30 | 316.921.416,80 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,00 | 1,69 | 64.471.314,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08 | -1,47 | 68.801.242,44 | 18:10 |
|
TATGD TAT GIDA
|
13,86 | 0,58 | 16.134.351,28 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
329,75 | 1,07 | 917.849.763,50 | 18:10 |
|
TBORG T.TUBORG
|
166,40 | 0,42 | 48.046.136,00 | 18:10 |
|
TCELL TURKCELL
|
112,80 | 0,62 | 5.502.721.303,40 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
99,75 | -4,82 | 452.208.287,90 | 18:10 |
|
TDGYO TREND GMYO
|
37,74 | -2,48 | 22.957.493,08 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48 | -10,00 | 6.038.575.932,71 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50 | 0,00 | 60.654.062,64 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50 | 0,90 | 2.500.414.900,20 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24 | -0,08 | 52.890.940,05 | 18:10 |
|
TGSAS TGS DIS TICARET
|
160,30 | -4,24 | 40.284.237,30 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 | 0,67 | 15.333.223.165,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
71,50 | -0,49 | 246.939.145,80 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86 | -0,72 | 62.564.268,68 | 18:10 |
|
TLMAN TRABZON LIMAN
|
99,90 | -0,30 | 35.618.782,95 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,25 | -1,25 | 37.555.540,25 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70 | -0,84 | 100.514.131,00 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,68 | 0,80 | 174.155.520,00 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,25 | 1,95 | 865.770.164,00 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80 | 3,04 | 6.082.489.698,81 | 18:10 |
|
TRCAS TURCAS HOLDING
|
44,66 | 0,00 | 30.795.666,52 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,10 | -0,60 | 468.241.922,90 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
81,90 | 0,86 | 130.633.822,00 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00 | 6,64 | 268.325.717,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
17,80 | 2,59 | 94.877.260,02 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10 | 2,18 | 811.383.112,10 | 18:10 |
|
TSGYO TSKB GMYO
|
7,32 | 0,97 | 24.086.501,54 | 18:10 |
|
TSKB T.S.K.B.
|
13,22 | 1,77 | 741.718.776,96 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 | 0,92 | 228.580.393,61 | 18:10 |
|
TTKOM TURK TELEKOM
|
64,20 | -0,39 | 1.392.158.270,80 | 18:10 |
|
TTRAK TURK TRAKTOR
|
575,50 | 0,26 | 100.787.156,50 | 18:10 |
|
TUCLK TUGCELIK
|
4,74 | 2,60 | 57.781.605,23 | 18:10 |
|
TUKAS TUKAS
|
2,92 | 1,74 | 641.256.059,07 | 18:10 |
|
TUPRS TUPRAS
|
225,80 | -0,40 | 3.565.411.039,20 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79 | 6,86 | 522.891.143,86 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78 | -0,79 | 18.070.226,56 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
12,51 | 3,82 | 1.066.319.238,35 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,78 | 10,00 | 12.335.582,16 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.618,00 | -0,19 | 13.768.033,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96 | -1,51 | 5.941.723,42 | 18:10 |
|
ULKER ULKER BISKUVI
|
128,90 | -0,08 | 921.860.156,90 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,02 | 0,50 | 41.059.628,02 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00 | 4,23 | 44.511.735,60 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,08 | 0,71 | 33.574.010,61 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53 | -0,06 | 27.840.930,89 | 18:10 |
|
USAK USAK SERAMIK
|
3,24 | 9,83 | 847.990.251,53 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 | 1,95 | 1.518.375.702,46 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
14,20 | 5,19 | 1.598.047.924,01 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 | 0,49 | 250.206.089,41 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,80 | 2,41 | 35.777.286,40 | 18:10 |
|
VANGD VANET GIDA
|
50,65 | -0,49 | 24.162.587,61 | 18:10 |
|
VBTYZ VBT YAZILIM
|
16,62 | 0,12 | 29.279.360,25 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,10 | -0,55 | 22.973.198,18 | 18:10 |
|
VERUS VERUSA HOLDING
|
285,25 | -1,30 | 25.403.634,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20 | 1,99 | 59.052.968,85 | 18:10 |
|
VESTL VESTEL
|
30,50 | 1,87 | 126.526.985,44 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
48,98 | -8,45 | 66.108.919,65 | 18:10 |
|
VKGYO VAKIF GMYO
|
3,08 | -1,91 | 175.856.960,81 | 18:10 |
|
VKING VIKING KAGIT
|
31,44 | -0,19 | 19.089.132,64 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,58 | -1,15 | 67.391.386,45 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
91,75 | 0,82 | 318.954.312,25 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75 | 0,76 | 45.851.077,25 | 18:10 |
|
YATAS YATAS
|
43,40 | 1,17 | 31.622.876,16 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,68 | 4,01 | 158.697.387,68 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20 | -0,49 | 2.281.460,54 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,46 | 8,87 | 831.070.085,48 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03 | -4,25 | 145.357.458,95 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,70 | 0,22 | 22.229.830,90 | 18:10 |
|
YGYO YESIL GMYO
|
1,45 | 1,40 | 8.302.373,71 | 18:10 |
|
YIGIT YIGIT AKU
|
25,64 | -0,16 | 90.201.297,90 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66 | 2,01 | 7.001.630.622,24 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16 | 0,32 | 32.965.564,39 | 18:10 |
|
YONGA YONGA MOBILYA
|
57,00 | -1,21 | 3.449.985,10 | 18:10 |
|
YUNSA YUNSA
|
8,68 | -0,12 | 64.122.328,50 | 18:10 |
|
YYAPI YESIL YAPI
|
1,94 | -2,02 | 434.678.689,43 | 18:10 |
|
YYLGD YAYLA GIDA
|
12,95 | -1,30 | 132.312.687,04 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,32 | -0,24 | 13.698.092,88 | 18:10 |
|
ZERGY ZERAY GMYO
|
12,14 | 1,17 | 753.118.048,93 | 18:10 |
|
ZGYO Z GMYO
|
16,43 | 9,97 | 64.067.914,21 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,15 | 1,94 | 271.832.741,26 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,78 | 0,81 | 126.672.563,66 | 18:10 |
Bu sayfanın içeriğini kopyalayamazsınız