CANLI BORSA
Son Güncelleme : 14:27
10.894
-
Değişim
: 1,25% | 134,22
-
Adet
: 3.256 Mio.Lot
-
Hacim
: 66.440 Mio.TL
-
En Yüksek
: 10917
-
En Düşük
: 10,626
-
Açılış 10.765
Dünkü Kapanış 10.760
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,16 |
4,73 |
14:26:44 |
| AGHOL |
25,28 |
1,04 |
14:28:13 |
| AHGAZ |
46,58 |
1,13 |
14:28:38 |
| AKBNK |
62,35 |
2,38 |
14:28:48 |
| AKCNS |
177,30 |
0,68 |
14:26:31 |
| AKFYE |
2,97 |
-9,17 |
14:28:53 |
| AKSA |
9,86 |
-1,30 |
14:28:55 |
| AKSEN |
61,00 |
0,66 |
14:28:46 |
| ALARK |
93,40 |
1,74 |
14:28:51 |
| ALBRK |
7,92 |
1,02 |
14:28:20 |
| ALTNY |
9,84 |
-2,28 |
14:28:26 |
| ANHYT |
89,25 |
1,48 |
14:28:24 |
| ANSGR |
22,06 |
-0,54 |
14:27:36 |
| ARCLK |
66,50 |
-2,13 |
14:28:48 |
| ASELS |
345,00 |
-0,58 |
14:28:55 |
| ASTOR |
153,80 |
-3,21 |
14:28:55 |
| AYGAZ |
261,50 |
-2,79 |
14:28:02 |
| BERA |
9,02 |
-1,64 |
14:28:03 |
| BIMAS |
355,00 |
2,16 |
14:28:40 |
| BINHO |
3,17 |
-5,09 |
14:28:20 |
| BRSAN |
652,00 |
1,95 |
14:28:42 |
| BRYAT |
1.205,00 |
1,18 |
14:21:31 |
| BTCIM |
1,41 |
-4,08 |
14:27:32 |
| CANTE |
0,90 |
-1,10 |
14:28:38 |
| CCOLA |
75,00 |
2,60 |
14:28:46 |
| CIMSA |
39,74 |
2,00 |
14:28:46 |
| CVKMD |
11,19 |
0,36 |
14:28:51 |
| CWENE |
13,36 |
-2,05 |
14:28:51 |
| DOAS |
137,40 |
-7,91 |
14:28:48 |
| DOHOL |
16,20 |
2,21 |
14:26:59 |
| ECILC |
43,86 |
2,72 |
14:28:51 |
| ECZYT |
145,00 |
0,76 |
14:28:17 |
| EGEEN |
3.677,50 |
-1,67 |
14:27:36 |
| EGGUB |
77,50 |
-0,13 |
14:28:42 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
16,61 |
2,59 |
14:28:48 |
| ENERY |
13,50 |
1,05 |
14:28:20 |
| ENJSA |
110,40 |
4,64 |
14:28:10 |
| ENKAI |
79,50 |
3,72 |
14:28:48 |
| ENTRA |
4,40 |
0,23 |
14:26:23 |
| EREGL |
29,84 |
0,61 |
14:28:45 |
| EUREN |
2,17 |
-0,46 |
14:21:52 |
| FENER |
1,93 |
-3,98 |
14:28:28 |
| FROTO |
66,30 |
1,30 |
14:28:51 |
| GARAN |
128,30 |
2,48 |
14:28:45 |
| GLRMK |
103,70 |
0,58 |
14:28:30 |
| GLYHO |
16,03 |
2,23 |
14:28:44 |
| GRSEL |
243,00 |
0,62 |
14:26:59 |
| GUBRF |
264,75 |
5,79 |
14:28:47 |
| GWIND |
16,57 |
0,98 |
14:28:54 |
| HALKB |
40,00 |
1,01 |
14:28:49 |
| HEKTS |
1,67 |
4,37 |
14:28:53 |
| ISCTR |
12,06 |
3,52 |
14:28:44 |
| ISDMR |
48,70 |
-1,93 |
14:28:37 |
| ISMEN |
25,12 |
-0,40 |
14:28:10 |
| KARSN |
6,42 |
0,16 |
14:27:52 |
| KATMR |
1,02 |
0,00 |
14:28:27 |
| KCAER |
8,65 |
3,10 |
14:28:46 |
| KCHOL |
194,30 |
0,78 |
14:28:50 |
| KORDS |
2,30 |
-5,35 |
14:27:51 |
| KRDMD |
37,30 |
3,15 |
14:28:49 |
| LMKDC |
18,87 |
-2,28 |
14:28:50 |
| MAVI |
34,10 |
1,91 |
14:28:29 |
| MGROS |
425,00 |
2,78 |
14:28:33 |
| MPARK |
387,75 |
2,31 |
14:28:42 |
| OBAMS |
3,45 |
-1,43 |
14:26:49 |
| ODAS |
4,26 |
0,24 |
14:28:15 |
| OTKAR |
301,00 |
0,33 |
14:28:14 |
| OYAKC |
18,25 |
2,07 |
14:28:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,64 |
-8,57 |
14:28:49 |
| PETKM |
16,15 |
-0,55 |
14:28:49 |
| PGSUS |
120,60 |
4,87 |
14:28:42 |
| RALYH |
9,40 |
-9,96 |
18:10:01 |
| RGYAS |
167,30 |
-0,71 |
14:27:51 |
| RYSAS |
25,48 |
2,91 |
14:28:38 |
| SAHOL |
82,60 |
1,85 |
14:28:47 |
| SASA |
1,49 |
2,76 |
14:28:42 |
| SISE |
33,02 |
3,06 |
14:28:47 |
| SNGYO |
2,18 |
-0,91 |
14:28:06 |
| SOKM |
53,15 |
2,51 |
14:28:55 |
| TABGD |
187,70 |
-1,73 |
14:26:37 |
| TAVHL |
261,75 |
4,70 |
14:28:51 |
| TCELL |
91,65 |
1,72 |
14:28:42 |
| TCKRC |
105,60 |
0,09 |
14:28:38 |
| THYAO |
255,50 |
5,49 |
14:28:53 |
| TKFEN |
194,80 |
1,78 |
14:28:39 |
| TOASO |
219,10 |
3,74 |
14:28:51 |
| TRALT |
33,46 |
3,21 |
14:28:55 |
| TRENJ |
69,25 |
1,47 |
14:28:22 |
| TRGYO |
85,75 |
0,59 |
14:28:30 |
| TRMET |
96,00 |
2,07 |
14:28:43 |
| TSKB |
9,21 |
3,02 |
14:28:22 |
| TTKOM |
47,04 |
1,91 |
14:28:45 |
| TTRAK |
340,00 |
1,49 |
14:28:55 |
| TUKAS |
1,67 |
-5,65 |
14:28:27 |
| TUPRS |
337,25 |
-1,82 |
14:28:49 |
| TURSG |
3,34 |
1,52 |
14:28:45 |
| ULKER |
75,80 |
2,02 |
14:28:40 |
| VAKBN |
29,34 |
1,59 |
14:28:39 |
| VESTL |
11,07 |
0,45 |
14:28:14 |
| YKBNK |
35,16 |
3,53 |
14:28:41 |
imunify-bot-check
